Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.09 CAD | -0.22% | +1.85% | +2.45% |
03.04. | Boardwalk REIT gab ein operatives Update | MT |
25.03. | Boardwalk REIT kündigt Übergang der Rolle des Chief Financial Officer an | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 74.03 $ | 73.33 $ | 73.25 $ | 73.09 $ |
Volumen | 110 131 | 74 198 | 119 860 | 70 190 |
Veränderung | +0.09% | -0.95% | -0.11% | -0.22% |
Eröffnung | 74.49 | 73.45 | 72.75 | 73.41 |
Hoch | 74.95 | 73.66 | 73.61 | 73.85 |
Tief | 73.91 | 72.91 | 72.50 | 73.09 |
Performance
1 Tag | -0.22% | ||
1 Woche | +1.85% | ||
Aktueller Monat | -6.39% | ||
1 Monat | -5.13% | ||
3 Monate | +3.85% | ||
6 Monate | +12.17% | ||
Laufendes Jahr | +2.45% | ||
1 Jahr | +27.20% | ||
3 Jahre | +97.11% | ||
5 Jahre | +88.72% | ||
10 Jahre | +17.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | +1.85% | +2.45% | +27.20% | 2.64 Mrd. | ||
+0.07% | +3.98% | +2.26% | +11.92% | 27.19 Mrd. | ||
+0.40% | +5.85% | +6.51% | +8.12% | 24.68 Mrd. | ||
+0.70% | +3.43% | +1.79% | +8.03% | 21.27 Mrd. | ||
+1.60% | +2.50% | -3.89% | -12.33% | 15.08 Mrd. | ||
+0.13% | +1.18% | -10.90% | -13.15% | 14.84 Mrd. | ||
+1.82% | +3.23% | +1.25% | +12.97% | 13.34 Mrd. | ||
-0.16% | +4.15% | -0.99% | -6.56% | 12.48 Mrd. | ||
-0.36% | -3.51% | -14.19% | -9.85% | 11.29 Mrd. | ||
+1.44% | +3.46% | +0.33% | -4.24% | 10.84 Mrd. | ||
-0.13% | +0.08% | +10.60% | +9.84% | 5.57 Mrd. | ||
+0.91% | +1.29% | -11.43% | -10.76% | 5.33 Mrd. | ||
+1.64% | +1.47% | -10.73% | -1.32% | 5.06 Mrd. | ||
+1.28% | +1.54% | +3.66% | +0.63% | 3.57 Mrd. | ||
+1.50% | +2.11% | +6.96% | -2.59% | 3.08 Mrd. | ||
+1.23% | +2.34% | +8.77% | +0.46% | 2.1 Mrd. | ||
Durchschnitt | +0.74% | +2.18% | -0.47% | +1.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +2.86% | -0.61% | +1.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 73.09 | 100 | 67 800 |
22:00:00 | 73.09 | 100 | 67 700 |
22:00:00 | 73.09 | 200 | 67 600 |
22:00:00 | 73.09 | 400 | 67 400 |
22:00:00 | 73.09 | 600 | 67 000 |
22:00:00 | 73.09 | 100 | 66 400 |
22:00:00 | 73.09 | 100 | 66 300 |
22:00:00 | 73.09 | 100 | 66 200 |
22:00:00 | 73.09 | 100 | 66 100 |
22:00:00 | 73.09 | 100 | 66 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.45% | ||
2023 | +44.33% | ||
2022 | -9.85% | ||
2021 | +62.51% | ||
2020 | -26.54% | ||
2019 | +21.48% | ||
2018 | -12.25% | ||
2017 | -11.43% | ||
2016 | +2.53% | ||
2015 | -22.90% | ||
2014 | +2.82% | ||
2013 | -7.25% | ||
2012 | +27.93% | ||
2011 | +22.28% | ||
2010 | +11.34% | ||
2009 | +44.95% | ||
2008 | -42.63% | ||
2007 | +7.90% | ||
2006 | +94.86% | ||
2005 | +14.85% | ||
2004 | +2.96% | ||
2003 | +18.05% | ||
2002 | +31.09% | ||
2001 | +0.70% | ||
2000 | -7.26% | ||
1999 | -26.63% | ||
1998 | -4.79% | ||
1997 | +151.77% | ||
1996 | +286.30% | ||
1995 | +35.19% | ||
1994 | +170.00% |
- Börse
- Aktien
- A0B5H4 Aktie
- Kurse Boardwalk Real Estate Investment Trust