Kurse BOCOM International Holdings Company Limited
Aktien
A2DYWA
HK0000337987
3329
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.315 HKD | +5.00% | +12.50% | -17.11% |
25.04. | BOCOM International verringert Verluste im Jahr 2023 | MT |
08.04. | Bocom Internationals Einheit veräußert vorrangige Anleihen im Wert von 23 Millionen Dollar | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.3 $ | 0.3 $ | 0.3 $ | 0.315 $ |
Volumen | 231 004 | 3 000 | 5 517 | 756 000 |
Veränderung | +7.14% | 0.00% | 0.00% | +5.00% |
Eröffnung | 0.29 | 0.30 | 0.30 | 0.32 |
Hoch | 0.30 | 0.30 | 0.30 | 0.32 |
Tief | 0.29 | 0.30 | 0.30 | 0.31 |
Performance
1 Tag | +5.00% | ||
1 Woche | +12.50% | ||
Aktueller Monat | +5.00% | ||
1 Monat | +12.50% | ||
3 Monate | +5.00% | ||
6 Monate | -4.55% | ||
Laufendes Jahr | -17.11% | ||
1 Jahr | -27.59% | ||
3 Jahre | -81.25% | ||
5 Jahre | -80.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +12.50% | -17.11% | -27.59% | 110 Mio. | ||
+1.07% | +0.87% | +0.42% | +10.49% | 152 Mrd. | ||
+1.29% | +2.47% | +13.58% | +33.32% | 150 Mrd. | ||
+0.97% | +1.43% | +10.55% | +58.36% | 139 Mrd. | ||
+0.84% | -1.82% | +19.60% | +34.71% | 117 Mrd. | ||
-1.91% | -0.78% | -6.68% | -9.56% | 36.34 Mrd. | ||
+0.38% | +2.12% | +11.61% | +47.55% | 25.79 Mrd. | ||
-0.16% | +0.16% | -9.28% | -22.62% | 21.05 Mrd. | ||
+0.49% | +1.68% | +18.97% | +44.29% | 20.23 Mrd. | ||
+0.86% | -4.13% | +37.43% | +82.62% | 16.82 Mrd. | ||
-1.81% | -3.94% | +7.33% | +4.80% | 16.08 Mrd. | ||
-0.31% | -0.31% | -14.75% | -38.86% | 15.85 Mrd. | ||
-4.18% | -3.30% | -1.29% | -1.99% | 15.79 Mrd. | ||
-1.67% | -2.08% | +5.86% | +3.98% | 15.12 Mrd. | ||
-0.33% | +1.83% | +10.69% | +36.30% | 12.01 Mrd. | ||
-1.96% | -1.43% | +5.27% | -4.46% | 11.94 Mrd. | ||
Durchschnitt | -0.09% | +2.16% | +5.76% | +15.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.24% | +8.99% | +27.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:54:12 | 0.315 | 1 000 | 756 000 |
09:35:19 | 0.315 | 40 000 | 755 000 |
08:09:55 | 0.32 | 17 000 | 715 000 |
08:09:55 | 0.32 | 69 000 | 698 000 |
08:09:55 | 0.32 | 11 000 | 629 000 |
08:09:12 | 0.32 | 9 000 | 618 000 |
08:09:12 | 0.32 | 27 000 | 609 000 |
08:09:12 | 0.32 | 31 000 | 582 000 |
08:09:12 | 0.32 | 1 000 | 551 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.11% | ||
2023 | -32.14% | ||
2022 | -69.06% | ||
2021 | +75.73% | ||
2020 | -7.21% | ||
2019 | -25.50% | ||
2018 | -43.77% | ||
2017 | -2.57% |
- Börse
- Aktien
- A2DYWA Aktie
- Kurse BOCOM International Holdings Company Limited