Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.31 CNY | +0.55% | +9.76% | -18.32% |
25.04. | Boji Medical Technology Co., Ltd. kündigt Vorschlag zur Gewinnausschüttung für 2023 an | CI |
24.04. | Boji Medical Technology Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.75 ¥ | 6.85 ¥ | 6.98 ¥ | 7.27 ¥ | 7.31 ¥ |
Volumen | 4 463 566 | 5 612 810 | 5 339 017 | 15 433 440 | 11 867 410 |
Veränderung | +1.35% | +1.48% | +1.90% | +4.15% | +0.55% |
Eröffnung | 6.64 | 6.79 | 6.85 | 7.13 | 7.24 |
Hoch | 6.81 | 6.88 | 6.98 | 7.63 | 7.33 |
Tief | 6.56 | 6.68 | 6.82 | 7.11 | 7.10 |
Performance
1 Tag | +0.55% | ||
1 Woche | +9.76% | ||
Aktueller Monat | -3.69% | ||
1 Monat | -2.01% | ||
3 Monate | -4.69% | ||
6 Monate | -17.87% | ||
Laufendes Jahr | -18.32% | ||
1 Jahr | -26.68% | ||
3 Jahre | -15.07% | ||
5 Jahre | -14.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | +9.76% | -18.32% | -26.68% | 385 Mio. | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.58% | +3.93% | +5.06% | +8.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.70% | +8.93% | +10.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.32% | ||
2023 | +14.45% | ||
2022 | -20.84% | ||
2021 | +24.71% | ||
2020 | -3.57% | ||
2019 | +70.48% | ||
2018 | -44.39% | ||
2017 | -36.75% | ||
2016 | -27.82% | ||
2015 | +384.62% |
- Börse
- Aktien
- 300404 Aktie
- Kurse Boji Medical Technology Co.,Ltd.