Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’060 KRW | -0.78% | -2.50% | -6.64% |
5-Tages-Kurse
Schlusskurs Korea S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 5140 ₩ | 5140 ₩ | 5110 ₩ | 5100 ₩ | 5060 ₩ |
Volumen | 15 440 | 28 549 | 25 970 | 7 377 | 10 464 |
Veränderung | -0.96% | 0.00% | -0.58% | -0.20% | -0.78% |
Eröffnung | 5,200.00 | 5,190.00 | 5,140.00 | 5,110.00 | 5,100.00 |
Hoch | 5,200.00 | 5,260.00 | 5,170.00 | 5,160.00 | 5,140.00 |
Tief | 5,120.00 | 5,130.00 | 5,090.00 | 5,080.00 | 5,060.00 |
Performance
1 Tag | -0.78% | ||
1 Woche | -2.50% | ||
Aktueller Monat | -6.30% | ||
1 Monat | -6.12% | ||
3 Monate | -7.16% | ||
6 Monate | -5.95% | ||
Laufendes Jahr | -6.64% | ||
1 Jahr | -22.87% | ||
3 Jahre | -27.19% | ||
5 Jahre | +20.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | -2.50% | -6.64% | -22.87% | 136 Mio. | ||
+1.90% | +2.11% | +18.48% | +71.15% | 54.32 Mrd. | ||
-1.53% | +1.30% | -4.57% | +27.84% | 35.27 Mrd. | ||
-1.14% | -1.65% | +13.01% | +41.25% | 35.15 Mrd. | ||
-0.82% | -3.43% | +10.97% | +28.53% | 33.59 Mrd. | ||
-1.63% | -1.48% | +12.45% | +40.12% | 19.9 Mrd. | ||
-1.60% | -0.35% | +19.87% | +41.64% | 19.53 Mrd. | ||
+0.14% | -0.43% | +20.95% | +47.62% | 18.63 Mrd. | ||
0.00% | +0.63% | -3.63% | +16.77% | 11.04 Mrd. | ||
-0.54% | -1.98% | +0.34% | +20.97% | 6.81 Mrd. | ||
-2.32% | -1.98% | +14.49% | +28.82% | 4.06 Mrd. | ||
-1.81% | -1.10% | +6.39% | +86.86% | 4.06 Mrd. | ||
+0.92% | -3.26% | -2.40% | -28.35% | 3.61 Mrd. | ||
-0.38% | +2.60% | +34.51% | +63.49% | 2.91 Mrd. | ||
-1.61% | -1.61% | -1.61% | +35.56% | 2.89 Mrd. | ||
+0.06% | -0.11% | +35.00% | +80.00% | 2.84 Mrd. | ||
Durchschnitt | -0.74% | -0.67% | +10.48% | +36.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -0.30% | +11.49% | +43.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.64% | ||
2023 | -4.58% | ||
2022 | -14.71% | ||
2021 | +19.14% | ||
2020 | +9.61% | ||
2019 | +28.46% | ||
2018 | -34.27% | ||
2017 | -43.73% | ||
2016 | +513.33% | ||
2015 | -16.80% |
- Börse
- Aktien
- A225530 Aktie
- Kurse Bokwang Industry Co., Ltd.