Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’156 KRW | -0.86% | -0.77% | -11.69% |
5-Tages-Kurse
Schlusskurs Korea S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 1165 ₩ | 1165 ₩ | 1168 ₩ | 1166 ₩ | 1156 ₩ |
Volumen | 45 726 | 45 463 | 58 480 | 55 738 | 45 441 |
Veränderung | +0.17% | 0.00% | +0.26% | -0.17% | -0.86% |
Eröffnung | 1,164.00 | 1,170.00 | 1,156.00 | 1,170.00 | 1,167.00 |
Hoch | 1,168.00 | 1,171.00 | 1,171.00 | 1,171.00 | 1,168.00 |
Tief | 1,158.00 | 1,157.00 | 1,156.00 | 1,162.00 | 1,150.00 |
Performance
1 Tag | -0.86% | ||
1 Woche | -0.77% | ||
Aktueller Monat | +1.14% | ||
1 Monat | +2.39% | ||
3 Monate | -9.40% | ||
6 Monate | -9.12% | ||
Laufendes Jahr | -11.69% | ||
1 Jahr | -31.03% | ||
3 Jahre | -51.12% | ||
5 Jahre | -50.81% | ||
10 Jahre | +110.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | -0.77% | -11.69% | -31.03% | 50.8 Mio. | ||
+1.59% | +1.72% | +2.66% | -27.75% | 29.91 Mrd. | ||
-1.15% | +1.31% | +20.91% | +16.99% | 25 Mrd. | ||
-0.38% | +0.11% | +5.17% | +8.10% | 11.11 Mrd. | ||
-0.32% | -1.71% | +14.80% | -7.99% | 5.26 Mrd. | ||
+0.53% | -1.91% | +18.22% | +24.20% | 4.45 Mrd. | ||
-0.59% | -3.45% | -8.47% | -16.77% | 3.82 Mrd. | ||
+0.11% | +0.07% | +1.37% | -15.71% | 3.38 Mrd. | ||
-0.11% | -1.65% | -0.43% | -22.73% | 2.97 Mrd. | ||
-0.80% | -0.99% | +24.73% | +33.87% | 2.78 Mrd. | ||
-0.70% | -5.38% | -10.37% | +0.68% | 2.45 Mrd. | ||
-0.84% | +0.91% | +2.66% | -26.16% | 2.36 Mrd. | ||
-1.04% | -4.36% | +38.06% | -8.55% | 2.15 Mrd. | ||
-1.59% | -0.28% | +7.07% | -11.17% | 2.06 Mrd. | ||
+1.28% | +2.26% | +46.42% | +37.23% | 2.02 Mrd. | ||
-1.77% | -1.76% | -6.65% | -10.80% | 1.84 Mrd. | ||
Durchschnitt | -0.40% | -0.38% | +9.03% | -3.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.87% | +10.01% | -3.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.69% | ||
2023 | -18.70% | ||
2022 | -18.69% | ||
2021 | -19.35% | ||
2020 | +20.34% | ||
2019 | -0.49% | ||
2018 | +89.81% | ||
2017 | -6.57% | ||
2016 | +47.83% | ||
2015 | +30.55% | ||
2014 | +24.79% | ||
2013 | -26.15% | ||
2012 | +31.05% | ||
2011 | +1.02% | ||
2010 | -37.05% | ||
2009 | +295.94% | ||
2008 | -39.12% | ||
2007 | +0.87% | ||
2006 | -8.34% | ||
2005 | +46.08% | ||
2004 | +6.96% | ||
2003 | -32.45% | ||
2002 | -16.77% | ||
2001 | -6.04% | ||
2000 | -53.91% | ||
1999 | +10.31% | ||
1998 | +43.79% | ||
1997 | -30.29% | ||
1996 | +61.24% | ||
1995 | -35.50% | ||
1994 | +14.29% | ||
1993 | +1.16% | ||
1992 | -21.36% |
- Börse
- Aktien
- A002760 Aktie
- Kurse Bolak Company Limited