Kurse Bombay Talkies Limited
Aktien
WHITELIO
INE910D01024
WHITELIO
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.35 INR | -1.87% |
|
-3.92% | +69.35% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 7.5 ₹ | 7.35 ₹ | 7.49 ₹ | 7.35 ₹ |
Volumen | 2 180 | 557 | 9 217 | 1 455 |
Veränderung | -1.96% | -2.00% | +1.90% | -1.87% |
Eröffnung | 7.65 | 7.50 | 7.35 | 7.35 |
Hoch | 7.65 | 7.50 | 7.49 | 7.35 |
Tief | 7.50 | 7.35 | 7.35 | 7.35 |
Performance
1 Tag | -1.87% | ||
1 Woche | -3.92% | ||
Aktueller Monat | +21.49% | ||
1 Monat | +33.15% | ||
3 Monate | +60.83% | ||
6 Monate | +88.95% | ||
Laufendes Jahr | +69.35% | ||
1 Jahr | +65.91% | ||
3 Jahre | +324.86% | ||
5 Jahre | +324.86% | ||
10 Jahre | +1’431.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.35](/images/extremecours_fleche.png)
![Kursextrem 5.31](/images/extremecours_fleche.png)
![Kursextrem 3.1](/images/extremecours_fleche.png)
![Kursextrem 3.1](/images/extremecours_fleche.png)
![Kursextrem 1.73](/images/extremecours_fleche.png)
![Kursextrem 1.73](/images/extremecours_fleche.png)
![Kursextrem 0.52](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.87% | -3.92% | +69.35% | +65.91% | 4.75 Mio. | ||
+2.33% | +0.87% | +77.47% | +437.56% | 27.57 Mrd. | ||
+0.20% | -5.44% | +26.06% | +196.62% | 19.04 Mrd. | ||
+0.75% | -4.16% | +23.65% | +220.97% | 16.08 Mrd. | ||
-0.68% | -1.02% | +7.57% | +18.83% | 9.16 Mrd. | ||
-1.53% | +2.56% | -16.84% | -18.75% | 8 Mrd. | ||
-1.04% | -1.94% | +10.11% | +16.26% | 6.73 Mrd. | ||
+5.66% | +4.71% | +82.43% | - | 6.03 Mrd. | ||
-0.33% | +0.64% | +10.90% | +51.96% | 5.4 Mrd. | ||
+5.22% | +1.68% | +8.04% | +18.63% | 4.7 Mrd. | ||
-12.20% | -20.00% | +27.06% | +148.28% | 3.48 Mrd. | ||
-0.69% | +2.50% | +34.74% | +30.57% | 3.02 Mrd. | ||
-1.51% | +0.19% | -14.82% | -15.78% | 2.89 Mrd. | ||
+0.24% | -1.85% | -9.19% | -21.30% | 2.63 Mrd. | ||
+1.66% | +6.36% | -2.56% | +22.70% | 2.22 Mrd. | ||
-2.08% | -5.57% | +109.88% | +411.97% | 1.91 Mrd. | ||
Durchschnitt | -0.37% | -1.54% | +27.74% | +105.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -1.52% | +33.19% | +187.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 7.35 | 1 359 | 1 455 |
08:45:00 | 7.35 | 25 | 96 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +69.35% | ||
2023 | -21.38% | ||
2022 | +219.08% | ||
2016 | +1.76% | ||
2015 | -79.81% | ||
2014 | +7’554.55% | ||
2013 | -85.90% | ||
2012 | -25.71% | ||
2011 | -68.18% | ||
2010 | -39.45% | ||
2009 | +109.62% | ||
2008 | -84.00% | ||
2007 | +100.62% |
- Börse
- Aktien
- WHITELIO Aktie
- Kurse Bombay Talkies Limited