Kurse Bombay Talkies Limited
Aktien
WHITELIO
INE910D01024
WHITELIO
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.65 INR | -1.92% | +3.10% | +76.27% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 7.71 ₹ | 7.71 ₹ | 7.8 ₹ | 7.65 ₹ |
Volumen | 2 404 | 1 517 | 1 449 | 4 434 |
Veränderung | +1.98% | 0.00% | +1.17% | -1.92% |
Eröffnung | 7.56 | 7.86 | 7.86 | 7.75 |
Hoch | 7.71 | 7.86 | 7.86 | 7.75 |
Tief | 7.56 | 7.71 | 7.80 | 7.65 |
Performance
1 Tag | -1.92% | ||
1 Woche | +3.10% | ||
Aktueller Monat | +26.45% | ||
1 Monat | +43.80% | ||
3 Monate | +105.65% | ||
6 Monate | +113.09% | ||
Laufendes Jahr | +76.27% | ||
1 Jahr | +64.16% | ||
3 Jahre | +342.20% | ||
5 Jahre | +342.20% | ||
10 Jahre | +1’861.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | +3.10% | +76.27% | +64.16% | 4.95 Mio. | ||
-0.19% | +0.69% | +75.94% | +432.12% | 27.35 Mrd. | ||
+1.29% | +5.48% | +33.31% | +217.35% | 20.15 Mrd. | ||
+2.14% | +7.22% | +29.02% | +251.47% | 16.79 Mrd. | ||
+0.88% | +0.54% | +8.68% | +28.32% | 9.38 Mrd. | ||
+0.97% | +2.29% | -18.91% | -22.32% | 7.8 Mrd. | ||
-1.30% | -2.77% | +12.29% | +19.73% | 6.85 Mrd. | ||
-0.53% | -0.96% | +74.23% | - | 5.76 Mrd. | ||
+3.41% | +7.97% | +10.19% | +54.78% | 5.37 Mrd. | ||
-0.83% | -4.80% | +6.25% | +16.67% | 4.63 Mrd. | ||
+1.50% | -12.34% | +58.82% | +201.74% | 4.35 Mrd. | ||
-1.41% | 0.00% | +31.46% | +27.85% | 2.91 Mrd. | ||
+0.38% | +0.38% | -14.98% | -18.82% | 2.89 Mrd. | ||
+2.12% | +0.93% | -7.48% | -21.70% | 2.68 Mrd. | ||
+0.64% | -0.73% | -8.39% | +14.22% | 2.06 Mrd. | ||
+0.90% | +12.48% | +122.26% | +446.75% | 2.03 Mrd. | ||
Durchschnitt | +0.50% | +1.20% | +30.56% | +114.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +2.01% | +35.37% | +197.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 7.65 | 956 | 4 434 |
10:45:00 | 7.65 | 2 022 | 3 478 |
09:45:00 | 7.65 | 112 | 1 456 |
08:45:01 | 7.7 | 1 | 1 344 |
07:45:00 | 7.7 | 11 | 1 343 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +76.27% | ||
2023 | -21.38% | ||
2022 | +219.08% | ||
2016 | +1.76% | ||
2015 | -79.81% | ||
2014 | +7’554.55% | ||
2013 | -85.90% | ||
2012 | -25.71% | ||
2011 | -68.18% | ||
2010 | -39.45% | ||
2009 | +109.62% | ||
2008 | -84.00% | ||
2007 | +100.62% |
- Börse
- Aktien
- WHITELIO Aktie
- Kurse Bombay Talkies Limited