Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.06 HKD | -6.25% | -7.69% | -15.49% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.064 $ | 0.063 $ | 0.064 $ | 0.06 $ | 0.06 $ |
Volumen | 1 240 000 | 1 841 400 | 1 220 000 | 1 414 000 | 1 414 000 |
Veränderung | +4.92% | -1.56% | +1.59% | -6.25% | -6.25% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 | 0.058 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.06 | 0.06 | 0.05 | 0.06 | 0.055 |
Performance
1 Tag | -6.25% | ||
1 Woche | -7.69% | ||
Aktueller Monat | -25.00% | ||
1 Monat | -25.00% | ||
3 Monate | -34.78% | ||
6 Monate | +11.11% | ||
Laufendes Jahr | -15.49% | ||
1 Jahr | -31.82% | ||
3 Jahre | -69.85% | ||
5 Jahre | -70.30% | ||
10 Jahre | -95.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.25% | -7.69% | -15.49% | -31.82% | 38.88 Mio. | ||
-0.85% | +7.68% | +28.17% | +15.34% | 29.99 Mrd. | ||
+0.11% | -1.07% | +5.80% | -14.22% | 5.77 Mrd. | ||
0.00% | -3.42% | -13.09% | -17.03% | 4.33 Mrd. | ||
-0.14% | +3.99% | +16.16% | +38.82% | 4.26 Mrd. | ||
-0.03% | 0.00% | +4.23% | +39.13% | 1.87 Mrd. | ||
-1.78% | -1.25% | -8.46% | +15.60% | 1.73 Mrd. | ||
+0.95% | -3.50% | -13.57% | +8.76% | 1.26 Mrd. | ||
-0.05% | -1.13% | -17.36% | -21.94% | 1.15 Mrd. | ||
-4.47% | -13.79% | -42.98% | -63.00% | 764 Mio. | ||
+0.36% | +0.71% | -2.08% | +30.94% | 613 Mio. | ||
+0.25% | -0.80% | -6.46% | +21.11% | 502 Mio. | ||
+0.70% | +0.30% | +5.86% | -16.02% | 284 Mio. | ||
+1.29% | -0.45% | -33.13% | - | 237 Mio. | ||
+0.30% | -1.49% | +0.30% | -7.04% | 194 Mio. | ||
+0.48% | +3.09% | +6.93% | +1.44% | 168 Mio. | ||
Durchschnitt | -0.61% | +0.39% | -5.32% | +0.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +5.58% | +15.12% | +10.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:57:29 | 0.06 | 2 000 | 1 414 000 |
09:57:17 | 0.056 | 80 000 | 1 412 000 |
09:57:17 | 0.056 | 380 000 | 1 332 000 |
09:57:17 | 0.056 | 100 000 | 952 000 |
09:57:17 | 0.057 | 20 000 | 852 000 |
09:57:17 | 0.057 | 20 000 | 832 000 |
09:54:03 | 0.057 | 100 000 | 812 000 |
09:54:03 | 0.057 | 150 000 | 712 000 |
09:54:03 | 0.057 | 40 000 | 562 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.49% | ||
2023 | -40.34% | ||
2022 | -34.97% | ||
2021 | +22.00% | ||
2020 | +76.47% | ||
2019 | -58.74% | ||
2018 | -23.70% | ||
2017 | -22.86% | ||
2016 | -27.08% | ||
2015 | -43.53% | ||
2014 | -44.67% | ||
2013 | +74.23% | ||
2012 | -18.49% | ||
2011 | -20.67% | ||
2010 | +134.69% | ||
2009 | +251.84% | ||
2008 | +57.97% | ||
2007 | +81.58% | ||
2006 | -58.92% | ||
2005 | -54.88% | ||
2004 | +111.34% | ||
2003 | +88.35% |
- Börse
- Aktien
- A0Q4KR Aktie
- Kurse Bonjour Holdings Limited