Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.135 AUD | 0.00% | -3.57% | +8.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 0.1375 $ | 0.1375 $ | 0.135 $ | 0.135 $ |
Volumen | 1 038 423 | 401 177 | 250 000 | 24 141 |
Veränderung | -1.79% | 0.00% | -1.82% | 0.00% |
Eröffnung | 0.14 | 0.14 | 0.14 | 0.14 |
Hoch | 0.14 | 0.14 | 0.14 | 0.14 |
Tief | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
1 Woche | -3.57% | ||
Aktueller Monat | -3.57% | ||
6 Monate | +22.73% | ||
Laufendes Jahr | +8.00% | ||
1 Jahr | +8.00% | ||
3 Jahre | -6.90% | ||
5 Jahre | -10.00% | ||
10 Jahre | -3.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.57% | +8.00% | +8.00% | 37.83 Mio. | ||
+0.68% | +0.27% | +14.89% | +47.61% | 69.78 Mrd. | ||
-0.12% | -0.58% | +6.09% | +20.79% | 17.26 Mrd. | ||
-0.28% | +5.61% | +13.68% | +42.72% | 14.01 Mrd. | ||
+0.94% | -1.63% | +21.56% | +12.46% | 13.52 Mrd. | ||
-0.37% | -3.37% | +15.50% | +18.71% | 9.99 Mrd. | ||
+3.45% | +10.17% | -17.00% | -31.54% | 6.96 Mrd. | ||
+1.17% | +6.45% | -0.69% | -6.76% | 6.13 Mrd. | ||
+0.72% | +3.45% | +3.77% | +9.35% | 5.25 Mrd. | ||
+1.06% | -0.71% | -0.84% | -0.49% | 4.92 Mrd. | ||
+0.15% | +1.46% | - | - | 4.87 Mrd. | ||
+1.05% | +1.42% | +8.35% | +10.05% | 4.78 Mrd. | ||
+0.32% | -0.64% | +5.82% | -9.52% | 4.41 Mrd. | ||
-1.25% | +1.05% | +4.67% | +7.00% | 4.37 Mrd. | ||
-0.70% | +4.68% | +10.64% | +48.23% | 4.36 Mrd. | ||
+0.17% | +5.63% | -34.27% | -29.09% | 4.25 Mrd. | ||
Durchschnitt | +0.44% | +1.74% | +4.01% | +9.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +0.75% | +9.78% | +26.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.00% | ||
2023 | -16.67% | ||
2022 | -18.92% | ||
2021 | +2.78% | ||
2020 | +28.57% | ||
2019 | -9.68% | ||
2018 | -40.38% | ||
2017 | +147.62% | ||
2016 | +14.13% | ||
2015 | -34.29% | ||
2014 | +3.70% | ||
2013 | -50.91% | ||
2012 | +22.22% | ||
2011 | -41.56% | ||
2010 | -7.23% | ||
2009 | -37.12% | ||
2008 | -64.99% | ||
2007 | -54.02% | ||
2006 | +25.38% | ||
2005 | +57.97% | ||
2004 | +53.33% | ||
2003 | +14.41% |
- Börse
- Aktien
- 913241 Aktie
- Kurse Boom Logistics Limited