Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’095 KRW | +0.49% | -0.12% | -13.42% |
2023 | Booster Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
2022 | Moderna verbessert Umsatzprognose für den Impfstoff COVID-19 für 2022 | RE |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 4000 ₩ | 4050 ₩ | 4060 ₩ | 4075 ₩ | 4095 ₩ |
Volumen | 9 371 | 6 114 | 3 045 | 4 974 | 9 507 |
Veränderung | -2.44% | +1.25% | +0.25% | +0.37% | +0.49% |
Eröffnung | 4,075.00 | 4,000.00 | 4,070.00 | 4,060.00 | 4,065.00 |
Hoch | 4,100.00 | 4,065.00 | 4,085.00 | 4,085.00 | 4,180.00 |
Tief | 4,000.00 | 4,000.00 | 4,060.00 | 4,025.00 | 4,045.00 |
Performance
1 Tag | +0.49% | ||
1 Woche | -0.12% | ||
1 Monat | -3.42% | ||
3 Monate | -11.17% | ||
6 Monate | -17.69% | ||
Laufendes Jahr | -13.42% | ||
1 Jahr | -19.86% | ||
3 Jahre | -41.25% | ||
5 Jahre | -24.03% | ||
10 Jahre | -6.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | -0.12% | -13.42% | -19.86% | 23.93 Mio. | ||
+0.76% | -3.10% | +34.26% | +97.37% | 74.12 Mrd. | ||
-0.24% | -3.75% | +9.99% | +52.27% | 56.93 Mrd. | ||
+0.54% | -2.64% | +24.83% | +20.00% | 48.44 Mrd. | ||
+1.35% | -4.16% | -0.17% | -16.01% | 42.73 Mrd. | ||
+1.73% | -0.16% | +12.31% | +77.61% | 17.9 Mrd. | ||
+0.05% | -2.99% | +10.84% | +45.15% | 17.67 Mrd. | ||
+1.93% | -1.34% | +1.46% | +29.51% | 12.27 Mrd. | ||
-0.26% | -0.07% | -24.60% | -48.72% | 10.22 Mrd. | ||
+0.16% | -4.10% | +1.60% | +28.41% | 6.17 Mrd. | ||
-0.41% | -1.39% | +12.67% | -28.05% | 5.61 Mrd. | ||
+0.68% | -0.86% | +38.98% | +64.73% | 5.39 Mrd. | ||
+0.09% | -0.52% | +39.45% | +75.12% | 3.95 Mrd. | ||
+5.88% | +7.19% | +68.11% | +120.00% | 3.91 Mrd. | ||
-3.12% | -1.65% | -25.59% | -54.91% | 1.76 Mrd. | ||
+7.44% | +7.53% | +20.44% | +41.89% | 1.75 Mrd. | ||
Durchschnitt | +1.07% | -0.67% | +13.20% | +30.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | -2.68% | +16.79% | +44.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.42% | ||
2023 | -2.87% | ||
2022 | -13.65% | ||
2021 | +5.22% | ||
2020 | -1.65% | ||
2019 | -1.62% | ||
2018 | +7.57% | ||
2017 | -10.12% | ||
2016 | -2.72% | ||
2015 | +21.82% | ||
2014 | +10.64% | ||
2013 | -9.90% | ||
2012 | +11.49% | ||
2011 | +0.12% |
- Börse
- Aktien
- A008470 Aktie
- Kurse Booster Co., Ltd.