Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.685 AUD | -8.67% | +12.30% | +101.47% |
26.04. | Bougainville Copper Aktien fallen 5%, da das Unternehmen weiterhin 'keine Produktion' meldet | MT |
11.03. | Bougainville Copper ernennt CEO, CFO; Aktien steigen um 7% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.65 $ | 0.65 $ | 0.75 $ | 0.685 $ |
Volumen | 193 214 | 165 175 | 597 753 | 47 283 |
Veränderung | +6.56% | 0.00% | +15.38% | -8.67% |
Eröffnung | 0.63 | 0.64 | 0.65 | 0.71 |
Hoch | 0.67 | 0.65 | 0.76 | 0.71 |
Tief | 0.63 | 0.62 | 0.65 | 0.68 |
Performance
1 Tag | -8.67% | ||
1 Woche | +12.30% | ||
Aktueller Monat | +13.22% | ||
1 Monat | +16.10% | ||
3 Monate | +98.55% | ||
6 Monate | +80.26% | ||
Laufendes Jahr | +101.47% | ||
1 Jahr | +98.55% | ||
3 Jahre | +37.00% | ||
5 Jahre | +470.83% | ||
10 Jahre | +35.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.67% | +12.30% | +101.47% | +98.55% | 179 Mio. | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32 Mrd. | ||
Durchschnitt | +1.24% | +4.06% | +23.50% | +24.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.85% | +5.80% | +10.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:57:26 | 0.685 | 1 452 | 47 283 |
07:16:47 | 0.68 | 274 | 45 831 |
06:42:55 | 0.68 | 6 573 | 45 557 |
06:20:09 | 0.68 | 1 048 | 38 984 |
05:02:41 | 0.68 | 1 | 37 936 |
04:22:02 | 0.68 | 782 | 37 935 |
03:48:08 | 0.7 | 575 | 37 153 |
03:48:08 | 0.69 | 142 | 36 578 |
02:49:05 | 0.69 | 1 880 | 36 436 |
02:49:05 | 0.69 | 3 994 | 34 556 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +101.47% | ||
2023 | -2.86% | ||
2022 | +14.75% | ||
2021 | +5.17% | ||
2020 | -10.77% | ||
2019 | +103.13% | ||
2018 | -40.74% | ||
2017 | +35.00% | ||
2016 | -16.67% | ||
2015 | -5.88% | ||
2014 | -46.32% | ||
2013 | -7.77% | ||
2012 | -26.43% | ||
2011 | -58.58% | ||
2010 | +218.87% | ||
2009 | -22.06% | ||
2008 | -54.36% | ||
2007 | +112.86% | ||
2006 | +8.53% | ||
2005 | +43.33% | ||
2004 | +87.50% | ||
2003 | +84.62% | ||
2002 | -7.14% | ||
2001 | +7.69% | ||
2000 | -25.71% | ||
1999 | -2.78% | ||
1998 | -61.70% | ||
1997 | +2.17% | ||
1996 | -23.33% | ||
1995 | -18.92% | ||
1994 | 0.00% | ||
1993 | +68.18% | ||
1992 | -30.16% |
- Börse
- Aktien
- 852652 Aktie
- Kurse Bougainville Copper Limited