Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.47 USD | -0.38% | +2.47% | +11.50% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 39.29 $ | 39.34 $ | 39.62 $ | 39.47 $ |
Volumen | 13 510 555 | 8 037 839 | 6 369 933 | 6 807 166 |
Veränderung | +0.98% | +0.13% | +0.71% | -0.38% |
Eröffnung | 38.91 | 39.58 | 39.40 | 39.50 |
Hoch | 39.47 | 39.58 | 39.73 | 39.60 |
Tief | 38.69 | 39.08 | 39.10 | 39.11 |
Performance
1 Tag | -0.38% | ||
1 Woche | +2.47% | ||
Aktueller Monat | +4.75% | ||
1 Monat | +5.06% | ||
3 Monate | +10.78% | ||
6 Monate | +1.67% | ||
Laufendes Jahr | +11.50% | ||
1 Jahr | +0.13% | ||
3 Jahre | +58.39% | ||
5 Jahre | -8.87% | ||
10 Jahre | -20.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | +2.47% | +11.50% | +0.13% | 107 Mrd. | ||
-0.51% | -1.20% | +12.39% | +22.99% | 221 Mrd. | ||
+0.63% | +3.23% | +17.36% | -7.34% | 103 Mrd. | ||
-0.56% | +1.02% | +33.72% | +61.91% | 71.49 Mrd. | ||
-3.71% | -2.13% | +13.72% | +52.52% | 64.2 Mrd. | ||
-0.80% | +1.17% | +27.54% | +42.15% | 54.22 Mrd. | ||
+0.79% | +2.94% | +32.11% | +118.67% | 28.33 Mrd. | ||
-1.11% | +2.74% | -11.77% | -18.07% | 20.79 Mrd. | ||
-1.90% | -1.51% | +9.44% | +7.21% | 19.12 Mrd. | ||
-1.47% | -13.84% | -31.20% | -49.00% | 18.17 Mrd. | ||
+1.00% | +4.04% | +35.24% | +74.63% | 15.85 Mrd. | ||
-0.03% | +1.38% | +22.59% | +34.39% | 13.65 Mrd. | ||
+1.21% | -1.14% | +27.03% | +49.68% | 13.51 Mrd. | ||
0.00% | 0.00% | -5.95% | -19.26% | 11.84 Mrd. | ||
+4.36% | +12.16% | +37.56% | +339.13% | 10.32 Mrd. | ||
+1.78% | -2.80% | +5.91% | +21.23% | 9.3 Mrd. | ||
Durchschnitt | -0.04% | -0.52% | +14.82% | +45.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -0.15% | +15.89% | +28.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 39.47 | 178 840 | 5 778 176 |
21:59:58 | 39.48 | 100 | 5 599 336 |
21:59:58 | 39.48 | 115 | 5 599 236 |
21:59:57 | 39.48 | 106 | 5 599 121 |
21:59:57 | 39.48 | 126 | 5 599 015 |
21:59:57 | 39.48 | 200 | 5 598 889 |
21:59:57 | 39.48 | 126 | 5 598 689 |
21:59:57 | 39.48 | 126 | 5 598 563 |
21:59:57 | 39.48 | 126 | 5 598 437 |
21:59:57 | 39.48 | 146 | 5 598 311 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.50% | ||
2023 | +1.35% | ||
2022 | +31.17% | ||
2021 | +29.78% | ||
2020 | -45.63% | ||
2019 | -0.47% | ||
2018 | -9.78% | ||
2017 | +12.44% | ||
2016 | +19.58% | ||
2015 | -18.00% | ||
2014 | -21.58% | ||
2013 | +16.74% | ||
2012 | -2.57% | ||
2011 | -3.24% | ||
2010 | -23.81% | ||
2009 | +24.03% | ||
2008 | -36.12% | ||
2007 | +9.05% | ||
2006 | +4.48% | ||
2005 | +9.97% | ||
2004 | +18.34% | ||
2003 | +21.40% | ||
2002 | -12.60% | ||
2001 | -2.85% | ||
2000 | -19.28% | ||
1999 | +30.72% | ||
1998 | +13.88% | ||
1997 | +12.73% | ||
1996 | +38.43% | ||
1995 | +27.86% | ||
1994 | +24.80% | ||
1993 | +39.89% | ||
1992 | -30.42% | ||
1991 | -14.47% | ||
1990 | +17.59% | ||
1989 | +21.63% | ||
1988 | -3.80% | ||
1987 | +28.45% | ||
1986 | +34.36% | ||
1985 | +43.09% | ||
1984 | -4.23% | ||
1983 | +25.17% | ||
1982 | -20.53% | ||
1981 | -39.49% | ||
1980 | +27.64% | ||
1979 | +68.49% | ||
1978 | +10.61% | ||
1977 | +18.92% | ||
1976 | +19.35% | ||
1975 | +132.50% | ||
1974 | -60.78% | ||
1973 | -17.74% | ||
1972 | +18.10% | ||
1971 | +17.98% | ||
1970 | -10.10% | ||
1969 | -38.89% | ||
1968 | +165.57% |
- Börse
- Aktien
- 850517 Aktie
- 850518 Aktie
- Kurse BP PLC