Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
143.5 GBX | +2.50% | +1.77% | +7.49% |
23.05. | Britische BP setzt Gespräche über Gasprojekt in Venezuela aus | MT |
22.05. | US-Gesetzgeber drängen Justizministerium, Klimatäuschung durch Big Oil zu untersuchen | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 143.5 p | 143.5 p | 140 p | 143.5 p |
Volumen | 1 690 | 4 420 | 1 205 | 8 150 |
Veränderung | 0.00% | 0.00% | -2.44% | +2.50% |
Eröffnung | 143.50 | 143.50 | 143.50 | 144.00 |
Hoch | 146.65 | 147.00 | 146.60 | 147.00 |
Tief | 146.65 | 146.65 | 140.00 | 140.00 |
Performance
1 Tag | +2.50% | ||
1 Woche | +1.77% | ||
Aktueller Monat | +3.24% | ||
1 Monat | +3.24% | ||
3 Monate | +2.87% | ||
6 Monate | +2.50% | ||
Laufendes Jahr | +7.49% | ||
1 Jahr | -12.50% | ||
3 Jahre | -15.34% | ||
5 Jahre | -3.69% | ||
10 Jahre | -2.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.50% | +1.77% | +7.49% | -12.50% | 101 Mrd. | ||
-0.39% | +3.10% | +14.53% | +21.32% | 241 Mrd. | ||
-0.39% | -2.11% | +24.69% | +0.79% | 102 Mrd. | ||
+0.70% | -1.04% | +19.84% | +60.85% | 62.64 Mrd. | ||
+0.34% | -2.99% | +7.17% | +47.76% | 60.49 Mrd. | ||
-0.09% | -2.19% | +24.94% | +41.49% | 53.11 Mrd. | ||
+1.02% | -0.84% | +25.12% | +47.77% | 37.04 Mrd. | ||
+0.51% | +2.90% | +30.00% | +88.29% | 27.99 Mrd. | ||
-0.44% | -2.29% | -15.37% | -23.69% | 20.19 Mrd. | ||
-0.03% | +0.24% | +10.82% | +11.36% | 19.69 Mrd. | ||
+1.03% | +4.11% | +45.15% | +80.04% | 17.08 Mrd. | ||
+0.23% | +4.76% | -38.47% | -45.94% | 16.53 Mrd. | ||
-0.89% | +3.25% | +37.87% | +61.33% | 14.6 Mrd. | ||
-0.03% | -1.79% | +27.68% | +43.80% | 14.22 Mrd. | ||
-0.56% | 0.00% | -4.86% | -12.00% | 11.98 Mrd. | ||
-3.55% | +0.48% | +56.08% | +367.53% | 11.5 Mrd. | ||
Durchschnitt | -0.00% | +0.05% | +17.04% | +48.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +0.41% | +16.18% | +28.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:44:58 | 140 | 100 | 8 069 |
12:43:14 | 144.2 | 5 950 | 7 969 |
12:15:53 | 146.6 | 2 000 | 2 019 |
10:00:11 | 147 | 14 | 19 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.49% | ||
2023 | -12.75% | ||
2022 | -5.56% | ||
2021 | -2.11% | ||
2020 | +3.44% | ||
2019 | +11.89% | ||
2018 | -13.46% | ||
2017 | +9.98% | ||
2016 | +3.98% | ||
2015 | -2.69% | ||
2014 | +3.13% | ||
2013 | -5.57% | ||
2012 | +7.77% | ||
2011 | +2.91% | ||
2010 | -12.97% | ||
2009 | +15.33% | ||
2008 | -6.48% | ||
2007 | -3.62% | ||
2006 | +3.40% | ||
2005 | +3.89% | ||
2004 | -0.70% | ||
2003 | -1.04% | ||
2002 | +4.35% | ||
2001 | +14.05% | ||
2000 | -8.16% | ||
1999 | +11.65% | ||
1998 | +15.69% | ||
1997 | +16.57% | ||
1996 | -7.89% | ||
1995 | +13.10% | ||
1994 | -9.19% | ||
1993 | +8.82% | ||
1992 | +21.43% |
- Börse
- Aktien
- 850517 Aktie
- 929947 Aktie
- Kurse BP PLC