Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.78 USD | -0.85% | +2.24% | +3.56% |
28.03. | Brady-Insider verkauft Aktien im Wert von $298.500, laut einer aktuellen SEC-Einreichung | MT |
22.03. | Brady-Insider verkauft Aktien im Wert von $477.100, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 60.57 $ | 60.79 $ | 60.95 $ | 61.3 $ | 60.78 $ |
Volumen | 147 739 | 147 396 | 101 751 | 104 166 | 247 996 |
Veränderung | +1.88% | +0.36% | +0.26% | +0.57% | -0.85% |
Eröffnung | 59.72 | 60.78 | 60.72 | 61.03 | 61.45 |
Hoch | 60.63 | 61.48 | 60.96 | 61.37 | 61.79 |
Tief | 59.72 | 60.74 | 60.37 | 60.90 | 60.62 |
Performance
1 Tag | -0.85% | ||
1 Woche | +2.24% | ||
Aktueller Monat | +3.02% | ||
1 Monat | +3.02% | ||
3 Monate | -2.81% | ||
6 Monate | +13.04% | ||
Laufendes Jahr | +3.56% | ||
1 Jahr | +20.09% | ||
3 Jahre | +9.59% | ||
5 Jahre | +24.45% | ||
10 Jahre | +129.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungslieferungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | +2.24% | +3.56% | +20.09% | 2.96 Mrd. | ||
+0.05% | +3.18% | +12.41% | +34.16% | 7.47 Mrd. | ||
-0.09% | +3.82% | +9.68% | +67.02% | 2.17 Mrd. | ||
0.00% | +5.28% | -2.74% | +67.30% | 1.51 Mrd. | ||
-0.75% | +1.28% | +9.08% | +56.65% | 1.46 Mrd. | ||
+0.78% | +5.33% | -15.46% | +0.19% | 488 Mio. | ||
+0.71% | +1.58% | +3.05% | +32.77% | 445 Mio. | ||
+0.25% | -6.67% | -18.69% | - | 357 Mio. | ||
-1.09% | +6.85% | +9.47% | +107.71% | 193 Mio. | ||
-2.04% | -4.30% | -4.99% | +56.08% | 152 Mio. | ||
+1.94% | +2.94% | -1.87% | -30.69% | 134 Mio. | ||
-.--% | -.--% | -.--% | - | 108 Mio. | ||
-0.25% | +2.47% | +24.01% | +119.15% | 104 Mio. | ||
-0.58% | -12.10% | -14.92% | -9.92% | 102 Mio. | ||
+0.45% | -1.33% | +6.73% | +29.82% | 90.74 Mio. | ||
-0.93% | -0.68% | +14.73% | +18.22% | 66.76 Mio. | ||
Durchschnitt | -0.15% | +1.40% | +2.13% | +40.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +3.24% | +6.96% | +40.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 60.78 | 26 384 | 186 301 |
21:59:58 | 60.78 | 100 | 159 917 |
21:59:57 | 60.76 | 100 | 159 817 |
21:59:57 | 60.76 | 100 | 159 717 |
21:59:57 | 60.76 | 229 | 159 617 |
21:59:57 | 60.76 | 155 | 159 388 |
21:59:55 | 60.75 | 134 | 159 233 |
21:59:54 | 60.71 | 100 | 159 099 |
21:59:53 | 60.76 | 120 | 158 999 |
21:59:49 | 60.76 | 196 | 158 879 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.45% | ||
2023 | +24.61% | ||
2022 | -12.62% | ||
2021 | +2.04% | ||
2020 | -7.75% | ||
2019 | +31.75% | ||
2018 | +14.67% | ||
2017 | +0.93% | ||
2016 | +63.40% | ||
2015 | -15.95% | ||
2014 | -11.61% | ||
2013 | -7.40% | ||
2012 | +5.80% | ||
2011 | -3.19% | ||
2010 | +8.66% | ||
2009 | +25.30% | ||
2008 | -31.75% | ||
2007 | -5.87% | ||
2006 | +3.04% | ||
2005 | +15.65% | ||
2004 | +53.55% | ||
2003 | +22.19% | ||
2002 | -8.88% | ||
2001 | +8.24% | ||
2000 | -0.37% | ||
1999 | +25.99% | ||
1998 | -13.10% | ||
1997 | +25.89% | ||
1996 | -8.80% | ||
1995 | +67.01% | ||
1994 | +12.79% | ||
1993 | +16.22% | ||
1992 | +17.46% | ||
1991 | +15.60% | ||
1990 | -12.10% | ||
1989 | +47.62% | ||
1988 | +6.33% | ||
1987 | -18.56% | ||
1986 | +29.33% | ||
1985 | +2.04% |
- Börse
- Aktien
- 900104 Aktie
- Kurse Brady Corporation