Kurse Brady & Morris Engineering Company Limited
Aktien
BRADYM6
INE856A01017
BRADYM6
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’261 INR | -1.22% |
|
+2.30% | +42.96% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.06.2024 | 18.06.2024 | 19.06.2024 | Heute | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 1227.3 ₹ | 1250.05 ₹ | 1276.9 ₹ | 1261.3 ₹ | 1’261 ₹ |
Volumen | 764 | 1 645 | 743 | 1 418 | 1 418 |
Veränderung | -0.45% | +1.85% | +2.15% | -1.22% | -1.22% |
Eröffnung | 1,240.00 | 1,227.30 | 1,238.05 | 1,305.00 | 1’305 |
Hoch | 1,250.00 | 1,269.00 | 1,299.95 | 1,305.00 | 1’305 |
Tief | 1,184.00 | 1,200.00 | 1,224.00 | 1,251.05 | 1’251 |
Performance
1 Tag | -1.22% | ||
1 Woche | +2.30% | ||
Aktueller Monat | -0.41% | ||
1 Monat | +30.33% | ||
3 Monate | +63.11% | ||
6 Monate | +106.62% | ||
Laufendes Jahr | +42.96% | ||
1 Jahr | +181.89% | ||
3 Jahre | +1’342.31% | ||
5 Jahre | +3’393.91% | ||
10 Jahre | +2’199.54% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1184](/images/extremecours_fleche.png)
![Kursextrem 966](/images/extremecours_fleche.png)
![Kursextrem 646.05](/images/extremecours_fleche.png)
![Kursextrem 322.6](/images/extremecours_fleche.png)
![Kursextrem 85.05](/images/extremecours_fleche.png)
![Kursextrem 29.6](/images/extremecours_fleche.png)
![Kursextrem 29.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | +2.30% | +42.96% | +181.89% | 34.44 Mio. | ||
-0.20% | -3.62% | +14.29% | +27.39% | 88.57 Mrd. | ||
+0.23% | -3.95% | +10.26% | +36.61% | 65.15 Mrd. | ||
-1.48% | -1.34% | +20.48% | +45.32% | 38.16 Mrd. | ||
-0.81% | -1.02% | +21.75% | +22.94% | 34.03 Mrd. | ||
0.00% | -4.04% | -0.87% | +2.56% | 26.01 Mrd. | ||
-0.46% | 0.00% | -0.90% | +2.06% | 25.81 Mrd. | ||
-0.85% | -4.87% | +1.66% | -19.63% | 25.46 Mrd. | ||
+0.28% | +1.05% | +19.17% | +27.80% | 25.12 Mrd. | ||
-2.79% | -0.48% | +0.97% | +10.86% | 22.7 Mrd. | ||
+0.52% | -3.88% | +15.37% | +21.32% | 18.35 Mrd. | ||
-0.23% | -0.06% | -6.98% | -1.59% | 14.2 Mrd. | ||
-0.34% | +0.53% | +9.09% | +30.59% | 13.21 Mrd. | ||
-0.08% | -2.13% | -14.31% | -5.95% | 12.95 Mrd. | ||
-2.82% | -6.03% | +40.72% | +72.54% | 12.03 Mrd. | ||
-0.79% | +0.08% | +8.88% | +47.32% | 10.78 Mrd. | ||
Durchschnitt | -0.67% | -0.05% | +11.41% | +31.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -0.97% | +10.78% | +23.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:20 | 1’275 | 8 | 1 418 |
11:55:34 | 1’252 | 3 | 1 410 |
11:35:21 | 1’251 | 20 | 1 407 |
11:29:04 | 1’262 | 7 | 1 387 |
11:27:13 | 1’270 | 1 | 1 380 |
11:04:08 | 1’275 | 33 | 1 379 |
10:52:24 | 1’275 | 3 | 1 346 |
10:51:59 | 1’275 | 5 | 1 343 |
10:51:47 | 1’275 | 11 | 1 338 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.96% | ||
2023 | +295.12% | ||
2022 | +69.49% | ||
2021 | +80.48% | ||
2020 | +141.32% | ||
2019 | -31.56% | ||
2018 | -37.66% | ||
2017 | +20.58% | ||
2016 | -14.91% | ||
2015 | +37.10% | ||
2014 | +57.99% | ||
2013 | -8.86% | ||
2012 | -18.79% | ||
2011 | -60.82% | ||
2010 | +51.31% | ||
2009 | +45.55% | ||
2008 | -82.52% | ||
2007 | +122.15% | ||
2006 | +240.24% | ||
2005 | +253.98% | ||
2004 | +87.43% | ||
2003 | -50.07% | ||
2002 | +52.22% | ||
2001 | -15.89% | ||
2000 | +7.86% | ||
1999 | +17.54% | ||
1998 | -31.27% |
- Börse
- Aktien
- BRADYM6 Aktie
- Kurse Brady & Morris Engineering Company Limited