Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’350 GBX | 0.00% | -3.57% | -6.90% |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1400 p | 1400 p | 1350 p | 1350 p |
Volumen | 0 | 0 | 250 | 100 |
Veränderung | 0.00% | 0.00% | -3.57% | 0.00% |
Eröffnung | 1,400.00 | 1,400.00 | 1,400.00 | 1,350.00 |
Hoch | 1,400.00 | 1,400.00 | 1,300.00 | 1,201.00 |
Tief | 1,400.00 | 1,400.00 | 1,201.00 | 1,201.00 |
Performance
1 Woche | -3.57% | ||
Aktueller Monat | -3.57% | ||
1 Monat | -3.57% | ||
3 Monate | -6.90% | ||
6 Monate | -5.26% | ||
Laufendes Jahr | -6.90% | ||
1 Jahr | -19.40% | ||
3 Jahre | -30.77% | ||
5 Jahre | -41.30% | ||
10 Jahre | +119.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.57% | -6.90% | -19.40% | 27.2 Mio. | ||
+2.43% | +8.05% | +11.73% | +31.68% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +71.25% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +64.04% | 37.73 Mrd. | ||
+1.37% | +3.57% | +15.77% | +27.52% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | -0.83% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +19.45% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +7.47% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +33.83% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +24.62% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +28.10% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +4.36% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +8.94% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +38.99% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01 Mrd. | ||
+11.40% | +14.29% | +32.57% | +68.20% | 10.94 Mrd. | ||
Durchschnitt | +1.75% | +3.99% | +12.45% | +33.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +4.62% | +13.91% | +37.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.90% | ||
2023 | -31.92% | ||
2022 | -5.33% | ||
2021 | +58.45% | ||
2020 | -23.24% | ||
2019 | +5.71% | ||
2018 | +94.44% | ||
2017 | +13.56% | ||
2016 | +7.09% | ||
2015 | +12.98% | ||
2014 | +15.93% | ||
2013 | +15.90% | ||
2012 | +17.47% | ||
2011 | +167.74% | ||
2010 | +37.78% | ||
2009 | -15.09% | ||
2008 | -53.91% | ||
2007 | +43.75% | ||
2006 | -9.09% | ||
2005 | +54.39% | ||
2004 | -27.85% | ||
2003 | +13.51% | ||
2002 | -0.57% | ||
2001 | 0.00% | ||
2000 | -18.60% | ||
1999 | -8.51% | ||
1998 | +14.63% | ||
1997 | -10.87% | ||
1996 | +27.78% | ||
1995 | -16.28% | ||
1994 | +48.28% | ||
1993 | +20.83% | ||
1992 | -7.69% |
- Börse
- Aktien
- A0CAZQ Aktie
- Kurse Braime Group PLC