Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1 USD | -.--% | +26.58% | -41.18% |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.05.2024 | 24.05.2024 | 28.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.12 $ | 0.079 $ | 0.1 $ | 0.1 $ |
Volumen | 4 721 | 75 889 | 70 200 | 15 000 |
Veränderung | +9.09% | -34.17% | +26.58% | -.--% |
Eröffnung | 0.12 | 0.13 | 0.11 | 0.08 |
Hoch | 0.12 | 0.13 | 0.11 | 0.10 |
Tief | 0.12 | 0.07 | 0.09 | 0.08 |
Performance
1 Woche | +26.58% | ||
1 Monat | -54.55% | ||
3 Monate | -59.98% | ||
6 Monate | -37.50% | ||
Laufendes Jahr | -41.18% | ||
1 Jahr | -85.71% | ||
3 Jahre | -47.09% | ||
5 Jahre | -83.05% | ||
10 Jahre | -99.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +26.58% | -41.18% | -85.71% | 4.76 Mio. | ||
-0.50% | -6.82% | +6.89% | -5.31% | 33.66 Mrd. | ||
+1.44% | -3.47% | -6.17% | -20.88% | 22.11 Mrd. | ||
-1.83% | -3.72% | -14.29% | -22.76% | 20.96 Mrd. | ||
-1.89% | -4.12% | -18.42% | -26.47% | 19.29 Mrd. | ||
+2.32% | -0.16% | +10.07% | +20.94% | 18.88 Mrd. | ||
+1.09% | -2.63% | -4.03% | -4.66% | 9.52 Mrd. | ||
+11.65% | +5.74% | -24.15% | -13.29% | 7.7 Mrd. | ||
+0.41% | -1.81% | +0.62% | -2.21% | 7.2 Mrd. | ||
-2.25% | -0.43% | +40.26% | +72.67% | 6.76 Mrd. | ||
-1.14% | -2.66% | +0.37% | -8.60% | 6.61 Mrd. | ||
-0.48% | -2.85% | -4.68% | -8.32% | 5.76 Mrd. | ||
+1.05% | -4.52% | -32.09% | -48.81% | 5.49 Mrd. | ||
+4.00% | +3.01% | -14.84% | -16.33% | 5.06 Mrd. | ||
+2.20% | -2.50% | +15.40% | +10.75% | 4.96 Mrd. | ||
+0.46% | +0.36% | -27.98% | -19.53% | 3.98 Mrd. | ||
Durchschnitt | +1.03% | -0.00% | -7.14% | -11.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -2.91% | -3.53% | -7.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:25:11 | 0.1 | 4 000 | 30 000 |
21:25:11 | 0.1 | 4 000 | 26 000 |
21:25:03 | 0.0802 | 1 000 | 22 000 |
21:25:03 | 0.0802 | 1 000 | 21 000 |
19:03:19 | 0.0785 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.18% | ||
2023 | +240.00% | ||
2022 | +25.00% | ||
2021 | -60.00% | ||
2020 | -66.67% | ||
2019 | -41.86% | ||
2018 | -11.03% | ||
2017 | -70.71% | ||
2016 | -86.80% | ||
2015 | +614.29% | ||
2014 | -93.14% | ||
2013 | -36.25% | ||
2012 | -57.33% | ||
2011 | -55.36% | ||
2010 | +2’609.68% | ||
2009 | -89.67% |
- Börse
- Aktien
- A2DPEK Aktie
- Kurse Bravo Multinational Incorporated