Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
368 GBX | +0.14% | -1.74% | +1.52% |
24.04. | Breedon optimistisch, obwohl schlechtes Wetter den Umsatz im ersten Quartal beeinträchtigt | AN |
24.04. | Breedon Group mit Sitz in Großbritannien mit Umsatzrückgang in Q1 | MT |
5-Tages-Kurse
Schlusskurs London S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 367.5 p | 362 p | 363.5 p | 367.5 p | 367.5 p |
Volumen | 771 189 | 1 517 425 | 479 782 | 883 948 | 771 189 |
Veränderung | +0.82% | -1.50% | +0.41% | +1.10% | +0.14% |
Eröffnung | 358.00 | 357.50 | 360.00 | 371.00 | 358 |
Hoch | 370.50 | 371.50 | 365.65 | 371.00 | 370.5 |
Tief | 358.00 | 357.50 | 357.50 | 356.00 | 358 |
Performance
1 Tag | +0.14% | ||
1 Woche | -1.74% | ||
Aktueller Monat | -4.42% | ||
1 Monat | -4.42% | ||
3 Monate | +1.52% | ||
6 Monate | +18.93% | ||
Laufendes Jahr | +1.52% | ||
1 Jahr | +6.99% | ||
3 Jahre | -27.94% | ||
5 Jahre | +8.73% | ||
10 Jahre | +56.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -1.74% | +1.52% | +6.99% | 1.58 Mrd. | ||
-1.83% | +0.28% | +11.94% | +64.34% | 54.35 Mrd. | ||
-0.15% | -1.19% | +18.25% | +58.66% | 36.37 Mrd. | ||
-1.67% | +2.97% | -6.54% | +31.65% | 34.48 Mrd. | ||
+1.80% | +2.27% | +16.48% | +47.49% | 34.96 Mrd. | ||
+1.81% | +4.69% | +16.23% | +42.64% | 19.82 Mrd. | ||
-0.21% | +0.81% | +16.75% | +39.09% | 18.43 Mrd. | ||
-0.50% | -2.23% | +19.45% | +57.77% | 18.46 Mrd. | ||
-2.26% | -1.57% | +4.54% | +27.96% | 11.6 Mrd. | ||
-0.33% | -0.69% | +1.66% | +41.72% | 6.86 Mrd. | ||
+1.60% | +1.75% | +19.34% | - | 4.47 Mrd. | ||
+0.60% | +4.84% | +11.78% | +23.83% | 3.79 Mrd. | ||
-1.28% | +2.48% | -13.47% | -50.17% | 3.43 Mrd. | ||
-8.15% | -.--% | -.--% | +38.39% | 2.88 Mrd. | ||
0.00% | +0.34% | +34.70% | +64.94% | 2.78 Mrd. | ||
0.00% | -2.72% | +2.14% | -4.67% | 2.67 Mrd. | ||
Durchschnitt | -0.65% | +0.40% | +9.67% | +32.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +0.69% | +11.31% | +46.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.52% | ||
2023 | +18.69% | ||
2022 | -35.79% | ||
2021 | +8.70% | ||
2020 | +5.30% | ||
2019 | +40.68% | ||
2018 | -31.59% | ||
2017 | +20.84% | ||
2016 | +9.81% | ||
2015 | +40.54% | ||
2014 | +15.63% | ||
2013 | +83.91% | ||
2012 | +27.94% | ||
2011 | +17.24% | ||
2010 | 0.00% | ||
2009 | -12.12% | ||
2008 | 0.00% |
- Börse
- Aktien
- BREE Aktie
- Kurse Breedon Group plc