Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.95 INR | +0.56% | +1.70% | +46.72% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.05 ₹ | 9 ₹ | 8.9 ₹ | 8.95 ₹ |
Volumen | 93 000 | 96 000 | 135 000 | 150 000 |
Veränderung | -0.55% | -0.55% | -1.11% | +0.56% |
Eröffnung | 9.10 | 8.95 | 9.05 | 9.00 |
Hoch | 9.10 | 9.10 | 9.10 | 9.00 |
Tief | 9.00 | 8.90 | 8.65 | 8.80 |
Performance
1 Tag | +0.56% | ||
1 Woche | +1.70% | ||
Aktueller Monat | +9.82% | ||
1 Monat | +3.47% | ||
3 Monate | +9.15% | ||
6 Monate | +75.49% | ||
Laufendes Jahr | +46.72% | ||
1 Jahr | +40.94% | ||
3 Jahre | -21.83% | ||
5 Jahre | -63.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +1.70% | +46.72% | +40.94% | 2.19 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
Durchschnitt | +0.45% | +1.64% | +19.25% | +26.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.46% | +24.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:55:50 | 8.95 | 9 000 | 159 000 |
11:55:50 | 8.95 | 9 000 | 150 000 |
11:54:40 | 9 | 3 000 | 141 000 |
11:43:38 | 8.95 | 3 000 | 138 000 |
11:41:33 | 8.95 | 3 000 | 135 000 |
10:56:09 | 8.9 | 3 000 | 132 000 |
10:52:19 | 8.9 | 3 000 | 129 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.72% | ||
2023 | +19.61% | ||
2022 | -43.96% | ||
2021 | +19.74% | ||
2020 | -50.97% | ||
2019 | -53.59% | ||
2018 | -9.61% |
- Börse
- Aktien
- BRIGHT Aktie
- Kurse Bright Solar Limited