Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.75 SEK | +6.48% | +6.48% | +10.58% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 5.2 kr | 5.15 kr | 5.4 kr | 5.75 kr |
Volumen | 11 220 | 2 084 | 16 865 | 5 220 |
Veränderung | -4.59% | -0.96% | +4.85% | +6.48% |
Eröffnung | 5.45 | 5.05 | 5.00 | 5.55 |
Hoch | 5.45 | 5.15 | 5.40 | 5.80 |
Tief | 5.20 | 5.05 | 5.00 | 5.55 |
Performance
1 Tag | +6.48% | ||
1 Woche | +6.48% | ||
Aktueller Monat | +19.79% | ||
1 Monat | +22.34% | ||
3 Monate | +11.00% | ||
6 Monate | +10.58% | ||
Laufendes Jahr | +10.58% | ||
1 Jahr | -20.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.48% | +6.48% | +10.58% | -20.14% | 6.94 Mio. | ||
-0.13% | -0.42% | -18.99% | +29.90% | 217 Mrd. | ||
+0.39% | +3.82% | -5.49% | +32.83% | 68.94 Mrd. | ||
-0.52% | +2.48% | -0.10% | +19.10% | 58.6 Mrd. | ||
-2.18% | -2.31% | -11.63% | +5.73% | 47.05 Mrd. | ||
-0.51% | +3.08% | +0.61% | +30.09% | 41.06 Mrd. | ||
-0.55% | +5.31% | -1.76% | +7.42% | 36.13 Mrd. | ||
+0.56% | -0.52% | -9.56% | +7.13% | 28.49 Mrd. | ||
-0.93% | -5.71% | +98.90% | +215.90% | 26.32 Mrd. | ||
-0.63% | -0.68% | +4.37% | +35.52% | 22 Mrd. | ||
-0.81% | +1.94% | +8.90% | +19.93% | 14.63 Mrd. | ||
0.00% | +10.79% | +20.07% | +23.14% | 12.54 Mrd. | ||
-3.00% | -2.73% | +32.48% | +8.89% | 10.16 Mrd. | ||
-0.40% | -1.91% | +80.90% | +113.41% | 7.97 Mrd. | ||
-1.34% | -4.37% | -7.12% | -4.01% | 7.78 Mrd. | ||
+1.27% | -2.89% | -21.40% | +3.07% | 7.55 Mrd. | ||
Durchschnitt | -0.87% | +0.37% | +11.30% | +33.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.83% | +0.90% | -2.51% | +32.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:30 | 5.75 | 518 | 5 220 |
13:39:30 | 5.75 | 50 | 4 702 |
13:32:25 | 5.8 | 43 | 4 652 |
13:23:08 | 5.75 | 200 | 4 609 |
12:38:07 | 5.8 | 165 | 4 409 |
12:17:46 | 5.75 | 1 232 | 4 244 |
10:35:28 | 5.6 | 1 785 | 3 012 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.58% | ||
2023 | -21.21% | ||
2022 | -51.11% | ||
2021 | +3.91% |
- Börse
- Aktien
- A3CR0X Aktie
- Kurse Brilliant Future AB