BRINKER INTERNATIONAL, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 48.82 USD | +1.14% |
|
+7.61% | +12.71% |
| 24.04. | BRINKER INTERNATIONAL, INC. : UBS gibt eine neutrale Bewertung ab | ZM |
| 18.04. | BRINKER INTERNATIONAL, INC. : Evercore ISI bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 46.21 $ | 48 $ | 47.59 $ | 48.27 $ | 48.62 $ |
| Volumen | 1 017 792 | 1 041 062 | 772 694 | 822 725 | 603 697 |
| Veränderung | +2.17% | +3.87% | -0.85% | +1.43% | +1.14% |
| Eröffnung | 45.97 | 46.98 | 47.89 | 47.23 | 48.1 |
| Hoch | 46.65 | 48.14 | 48.26 | 48.53 | 49.15 |
| Tief | 45.52 | 46.74 | 47.42 | 46.95 | 48.01 |
Performance
| 1 Tag | +1.15% | ||
| 1 Woche | +7.61% | ||
| Aktueller Monat | -2.03% | ||
| 1 Monat | +2.55% | ||
| 3 Monate | +23.50% | ||
| 6 Monate | +48.84% | ||
| Laufendes Jahr | +12.71% | ||
| 1 Jahr | +28.18% | ||
| 3 Jahre | -25.51% | ||
| 5 Jahre | +8.74% | ||
| 10 Jahre | +0.35% |
Volumen
MärkteTagesvolumen
603 697
Geschätztes Tagesvolumen
657 139
Durchschn. Volumen 20 Tage
1 358 951
Tagesvolumen-Verhältnis
0.48
Durchschn. Volumen 20 Tage USD
66 350 782.58
Rekordvolumen 1
23 815 347
Rekordvolumen 2
22 412 550
Rekordvolumen 3
14 923 347
Durchschnittliche Kapitalrotation
0.03
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (USD)
2 134 843 275
Umsatz (USD)
4 133 200 000
Mitarbeiterzahl
64 323
Umsatz / Mitarbeiter (USD)
64 257
Streubesitz
72.29 %
Streubesitz (USD)
2 105 001 651
Täglich gehandeltes Kapital
3.11%
Extremkurse
1 Woche
45.52
49.15
1 Monat
43.3751.72
Laufendes Jahr
37.2551.72
1 Jahr
28.2351.72
3 Jahre
21.4771.78
5 Jahre
7.0078.33
10 Jahre
7.0078.33
Indikatoren
Gleitender Durchschnitt 5 Tage
47.06
Gleitender Durchschnitt 20 Tage
47.23
Gleitender Durchschnitt 50 Tage
46.90
Gleitender Durchschnitt 100 Tage
44.20
Kursdifferenz / (MMA5)
-3.61%
Kursdifferenz / (MMA20)
-3.26%
Kursdifferenz / (MMA50)
-3.95%
Kursdifferenz / (MMA100)
-9.47%
STIM
RSI 9 Tage
56.55
RSI 14 Tage
53.80
Sektorenvergleich - Kommerzielle Lebensmitteldienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.15% | +7.61% | +12.71% | +28.18% | 2.13 Mrd. | ||
| +0.56% | +4.70% | +29.12% | +45.66% | 10.49 Mrd. | ||
| -0.02% | +1.69% | +15.34% | -3.14% | 8.49 Mrd. | ||
| +3.05% | +1.12% | +4.52% | -5.67% | 2.19 Mrd. | ||
| -1.30% | +0.25% | -16.23% | -21.38% | 1.98 Mrd. | ||
| +1.06% | +3.74% | +0.74% | +9.67% | 1.78 Mrd. | ||
| +1.54% | +1.26% | +7.74% | +42.80% | 1.67 Mrd. | ||
| +0.28% | -0.09% | -0.27% | +9.87% | 1.47 Mrd. | ||
| -1.44% | -12.72% | -10.32% | -26.20% | 994 Mio. | ||
| +0.41% | +4.49% | -6.86% | +18.22% | 776 Mio. | ||
| +1.42% | +2.64% | -21.68% | -37.06% | 669 Mio. | ||
| -0.16% | -2.49% | -3.40% | -11.46% | 540 Mio. | ||
| +0.32% | +1.34% | -2.42% | +6.88% | 452 Mio. | ||
| +0.70% | -1.27% | -13.55% | -18.12% | 424 Mio. | ||
| +0.34% | -0.34% | -1.10% | -3.92% | 387 Mio. | ||
| +0.62% | +2.43% | +3.56% | +12.70% | 300 Mio. | ||
| Durchschnitt | +0.57% | -0.02% | -0.13% | +2.94% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +2.13% | +11.98% | +14.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e22abf3f6ab.ijzfROP-425FWenZHfdS2ajE0-PcfPXcDHTEfK4E-Qc.zXGwIKjKiyAaC5qLdoQzjtmMn5KrLJGJTi2BScdUsVbYepoCkpO1LywRqA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:28:08 | 48.62 | 100 | 427 477 |
| 21:28:06 | 48.63 | 100 | 427 377 |
| 21:27:50 | 48.65 | 500 | 427 277 |
| 21:27:43 | 48.62 | 100 | 426 777 |
| 21:27:39 | 48.63 | 100 | 426 677 |
| 21:27:32 | 48.63 | 100 | 426 577 |
| 21:27:32 | 48.63 | 100 | 426 477 |
| 21:27:31 | 48.64 | 100 | 426 377 |
| 21:27:29 | 48.64 | 122 | 426 277 |
| 21:27:25 | 48.65 | 100 | 426 155 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.79% | ||
| 2023 | +35.32% | ||
| 2022 | -12.79% | ||
| 2021 | -35.32% | ||
| 2020 | +34.69% | ||
| 2019 | -4.50% | ||
| 2018 | +13.23% | ||
| 2017 | -21.58% | ||
| 2016 | +3.30% | ||
| 2015 | -18.30% | ||
| 2014 | +26.65% | ||
| 2013 | +49.53% | ||
| 2012 | +15.81% | ||
| 2011 | +28.16% | ||
| 2010 | +39.95% | ||
| 2009 | +41.56% | ||
| 2008 | -46.11% | ||
| 2007 | -35.15% | ||
| 2006 | +17.02% | ||
| 2005 | +10.24% | ||
| 2004 | +5.76% | ||
| 2003 | +2.82% | ||
| 2002 | +8.37% | ||
| 2001 | +5.66% | ||
| 2000 | +75.13% | ||
| 1999 | -16.45% | ||
| 1998 | +80.47% | ||
| 1997 | 0.00% | ||
| 1996 | +5.79% | ||
| 1995 | -16.55% | ||
| 1994 | -40.90% | ||
| 1993 | +67.78% | ||
| 1992 | +9.67% | ||
| 1991 | +143.68% | ||
| 1990 | +5.32% | ||
| 1989 | +56.55% | ||
| 1988 | +55.56% | ||
| 1987 | -13.83% | ||
| 1986 | +16.77% | ||
| 1985 | -19.50% |
- Börse
- Aktien
- 881396 Aktie
- Kurse Brinker International, Inc.
