Kurse Brioschi Sviluppo Immobiliare S.p.A.
Aktien
883394
IT0000066180
BRI
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0516 EUR | +1.18% | -2.27% | -15.96% |
09.04. | IGD gut; Beewize am Boden | AN |
22.03. | Brioschi schliesst 2023 mit roten Zahlen ab, Umsatz und EBITDA brechen ein | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.0526 € | 0.0512 € | 0.051 € | 0.0516 € |
Volumen | 223 433 | 164 170 | 420 779 | 1 070 697 |
Veränderung | -0.75% | -2.66% | -0.39% | +1.18% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | +1.18% | ||
1 Woche | -2.27% | ||
Aktueller Monat | -7.86% | ||
1 Monat | -9.15% | ||
3 Monate | -15.96% | ||
6 Monate | -17.57% | ||
Laufendes Jahr | -15.96% | ||
1 Jahr | -28.53% | ||
3 Jahre | -39.86% | ||
5 Jahre | -34.35% | ||
10 Jahre | -56.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | -2.27% | -15.96% | -28.53% | 42.92 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.28% | +4.80% | +4.92% | +21.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.52% | +8.57% | +28.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:56 | 0.0516 | 12 100 | 1 070 697 |
17:04:05 | 0.0516 | 1 828 | 1 058 597 |
16:44:49 | 0.0518 | 20 000 | 1 056 769 |
16:27:43 | 0.0516 | 1 828 | 1 036 769 |
16:09:14 | 0.0518 | 21 387 | 1 034 941 |
15:52:14 | 0.0518 | 1 666 | 1 013 554 |
15:52:14 | 0.0518 | 1 667 | 1 011 888 |
15:02:51 | 0.052 | 4 300 | 1 010 221 |
15:02:51 | 0.052 | 4 300 | 1 005 921 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.96% | ||
2023 | -17.03% | ||
2022 | -18.32% | ||
2021 | +29.43% | ||
2020 | -20.45% | ||
2019 | +56.03% | ||
2018 | -31.05% | ||
2017 | +43.51% | ||
2016 | -35.15% | ||
2015 | -4.25% | ||
2014 | +21.43% | ||
2013 | -11.06% | ||
2012 | +2.41% | ||
2011 | -41.75% | ||
2010 | -34.63% | ||
2009 | +10.94% | ||
2008 | -58.72% | ||
2007 | +4.27% | ||
2006 | +6.16% | ||
2005 | +88.18% | ||
2004 | -10.04% | ||
2003 | +14.93% | ||
2002 | +14.51% | ||
2001 | -44.06% | ||
2000 | +32.69% | ||
1999 | +7.11% | ||
1998 | +160.97% | ||
1997 | -3.84% | ||
1996 | -30.07% | ||
1995 | -29.45% | ||
1994 | +30.39% | ||
1993 | -26.98% | ||
1992 | -51.23% |
- Börse
- Aktien
- 883394 Aktie
- Kurse Brioschi Sviluppo Immobiliare S.p.A.