BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 119.2 TRY | -2.69% |
|
-8.80% | +54.30% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 126.1 ₺ | 120.4 ₺ | 122.5 ₺ | 119.2 ₺ |
| Volumen | 871 929 | 627 050 | 445 812 | 738 747 |
| Veränderung | -3.52% | -4.52% | +1.74% | -2.69% |
| Eröffnung | 131.30 | 125.10 | 120.50 | 123.80 |
| Hoch | 132.50 | 125.10 | 123.40 | 124.00 |
| Tief | 125.80 | 120.40 | 120.50 | 118.90 |
Performance
| 1 Tag | -2.69% | ||
| 1 Woche | -8.80% | ||
| Aktueller Monat | -2.38% | ||
| 1 Monat | -2.85% | ||
| 3 Monate | +35.30% | ||
| 6 Monate | +41.65% | ||
| Laufendes Jahr | +54.30% | ||
| 1 Jahr | +183.94% | ||
| 3 Jahre | +408.53% | ||
| 5 Jahre | +1’714.31% | ||
| 10 Jahre | +1’870.25% |
Volumen
MärkteTagesvolumen
738 747
Geschätztes Tagesvolumen
738 747
Durchschn. Volumen 20 Tage
670 859
Tagesvolumen-Verhältnis
1.10
Durchschn. Volumen 20 Tage TRY
79 966 392.80
Durchschn. Volumen 20 Tage USD
2 467 842.85
Rekordvolumen 1
50 690 323
Rekordvolumen 2
40 494 490
Rekordvolumen 3
37 811 726
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (TRY)
36 323 997 408
Marktwert (USD)
1 120 994 884
Umsatz (TRY)
26 498 269 400
Umsatz (USD)
817 763 092
Mitarbeiterzahl
3 712
Umsatz / Mitarbeiter (TRY)
7 138 542
Umsatz / Mitarbeiter (USD)
220 303
Streubesitz
12.74 %
Streubesitz (TRY)
4 624 645 892
Streubesitz (USD)
142 721 197
Täglich gehandeltes Kapital
0.22%
Extremkurse
1 Woche
118.90
132.50
1 Monat
114.10134.10
Laufendes Jahr
75.30157.40
1 Jahr
38.68157.40
3 Jahre
19.88157.40
5 Jahre
5.16157.40
10 Jahre
5.16157.40
Indikatoren
Gleitender Durchschnitt 5 Tage
122.05
Gleitender Durchschnitt 20 Tage
123.57
Gleitender Durchschnitt 50 Tage
124.06
Gleitender Durchschnitt 100 Tage
104.72
Kursdifferenz / (MMA5)
+2.39%
Kursdifferenz / (MMA20)
+3.66%
Kursdifferenz / (MMA50)
+4.08%
Kursdifferenz / (MMA100)
-12.15%
STIM
RSI 9 Tage
46.26
RSI 14 Tage
48.38
Sektorenvergleich - Reifen- und Rohrhersteller
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.69% | -8.80% | +54.30% | +183.94% | 1.12 Mrd. | ||
| +0.47% | +0.84% | +0.51% | +49.30% | 6.62 Mrd. | ||
| +0.67% | +2.85% | +21.41% | +29.42% | 6.39 Mrd. | ||
| -0.70% | +1.34% | -7.58% | +15.03% | 5.5 Mrd. | ||
| +0.71% | -3.57% | +24.89% | +64.83% | 5.03 Mrd. | ||
| -0.43% | -2.13% | +2.23% | +23.72% | 4.56 Mrd. | ||
| +0.72% | -7.29% | +17.11% | +6.48% | 4.55 Mrd. | ||
| -1.38% | +4.01% | +8.45% | +47.05% | 3.75 Mrd. | ||
| +1.22% | 0.00% | +25.05% | +24.32% | 3.65 Mrd. | ||
| 0.00% | -1.36% | +43.04% | +28.84% | 3.08 Mrd. | ||
| +0.49% | -2.45% | +27.13% | +42.24% | 2.02 Mrd. | ||
| +8.58% | +19.00% | +41.67% | +55.35% | 1.52 Mrd. | ||
| +4.19% | +1.97% | +50.24% | +67.20% | 1.36 Mrd. | ||
| -1.66% | +3.83% | +20.59% | +46.40% | 1.36 Mrd. | ||
| -1.05% | +1.65% | +2.87% | +147.39% | 1.28 Mrd. | ||
| -0.78% | -6.07% | +3.59% | +22.16% | 1.28 Mrd. | ||
| Durchschnitt | +0.52% | +0.07% | +20.97% | +53.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -0.21% | +16.04% | +40.74% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6a97cb2f8.iAk36uoot_6VsUgq82YSQJAJzqsDLhB1MlJOZzQnNt8.40UOoId9hYTW2itbyg5BEsNZre9nd1MSezUjDUBuf-e6c3Gp3VmDnOfAfA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:45 | 119.2 | 20 | 738 747 |
| 17:08:34 | 119.2 | 3 | 738 727 |
| 17:08:21 | 119.2 | 6 | 738 724 |
| 17:08:21 | 119.2 | 6 | 738 718 |
| 17:08:20 | 119.2 | 56 | 738 712 |
| 17:08:01 | 119.2 | 801 | 738 656 |
| 17:08:01 | 119.2 | 17 | 737 855 |
| 17:08:01 | 119.2 | 62 | 737 838 |
| 17:08:01 | 119.2 | 3 | 737 776 |
| 17:08:01 | 119.2 | 5 | 737 773 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +54.30% | ||
| 2023 | +29.83% | ||
| 2022 | +104.47% | ||
| 2021 | +45.94% | ||
| 2020 | +109.67% | ||
| 2019 | +50.24% | ||
| 2018 | -12.93% | ||
| 2017 | +17.64% | ||
| 2016 | -22.46% | ||
| 2015 | -18.76% | ||
| 2014 | +101.02% | ||
| 2013 | -8.27% | ||
| 2012 | +56.36% | ||
| 2011 | +1.45% | ||
| 2010 | +114.84% | ||
| 2009 | +88.24% | ||
| 2008 | -55.84% | ||
| 2007 | -14.44% | ||
| 2006 | -5.26% | ||
| 2005 | +26.67% | ||
| 2004 | +40.19% | ||
| 2003 | +62.12% | ||
| 2002 | -2.94% | ||
| 2001 | +56.32% | ||
| 2000 | -33.08% | ||
| 1999 | +357.75% | ||
| 1998 | -51.03% | ||
| 1997 | +109.28% | ||
| 1996 | +228.81% | ||
| 1995 | +126.93% | ||
| 1994 | +36.08% | ||
| 1993 | +585.99% | ||
| 1992 | +6.03% | ||
| 1991 | +53.56% |
- Börse
- Aktien
- 893077 Aktie
- Kurse Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret
