Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
556.3 ZAR | -0.48% | +0.95% | +2.73% |
01.05. | British American Tobacco tätigt Rückkäufe im Wert von 173 Millionen GBP | AN |
30.04. | British American Tobacco bepreist Schuldtitel-Tenderangebote | MT |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 547.43 R | 552.03 R | 558.97 R | 556.28 R | 563.09 R |
Volumen | 293 511 | 366 109 | 471 437 | 481 249 | 324 905 |
Veränderung | -0.14% | +0.84% | +1.26% | -0.48% | +1.22% |
Eröffnung | 554.95 | 552.00 | 555.00 | 552.70 | 556.50 |
Hoch | 554.95 | 557.25 | 559.92 | 559.87 | 565.04 |
Tief | 546.68 | 547.16 | 553.76 | 552.70 | 556.48 |
Performance
1 Tag | -0.48% | ||
1 Woche | +0.95% | ||
Aktueller Monat | +0.41% | ||
1 Monat | +2.25% | ||
3 Monate | -4.46% | ||
6 Monate | -3.20% | ||
Laufendes Jahr | +2.73% | ||
1 Jahr | -15.31% | ||
3 Jahre | -0.55% | ||
5 Jahre | +2.75% | ||
10 Jahre | -6.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +0.95% | +2.73% | -15.31% | 67.61 Mrd. | ||
+0.20% | +2.32% | +5.93% | +4.79% | 155 Mrd. | ||
+0.08% | +2.30% | +3.40% | -1.42% | 19.95 Mrd. | ||
+0.43% | -3.71% | +7.69% | -21.17% | 5.5 Mrd. | ||
-1.59% | +0.23% | +61.02% | +98.91% | 2.11 Mrd. | ||
-1.13% | -1.38% | +1.02% | -5.05% | 1.76 Mrd. | ||
+1.31% | +10.50% | -3.90% | -5.82% | 1.71 Mrd. | ||
+0.04% | +1.18% | -19.76% | +0.75% | 1.33 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 656 Mio. | ||
-0.93% | +0.47% | -15.61% | -22.64% | 454 Mio. | ||
-2.49% | +3.89% | -51.53% | -36.09% | 331 Mio. | ||
-0.06% | +0.18% | +0.61% | -12.72% | 313 Mio. | ||
+0.34% | +0.56% | +3.58% | +5.54% | 278 Mio. | ||
-2.06% | -6.14% | +76.13% | +146.69% | 236 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
0.00% | -0.15% | +15.39% | +5.62% | 200 Mio. | ||
Durchschnitt | -0.40% | +1.31% | +5.78% | +9.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +2.12% | +5.09% | -0.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.99% | ||
2023 | -19.67% | ||
2022 | +15.05% | ||
2021 | +7.42% | ||
2020 | -8.69% | ||
2019 | +27.29% | ||
2018 | -43.42% | ||
2017 | +6.54% | ||
2016 | -10.83% | ||
2015 | +38.16% | ||
2014 | +12.83% | ||
2013 | +30.80% | ||
2012 | +11.66% | ||
2011 | +49.32% | ||
2010 | +6.13% | ||
2009 | -1.33% | ||
2008 | -10.57% |
- Börse
- Aktien
- 916018 Aktie
- BTI Aktie
- Kurse British American Tobacco p.l.c.