Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.24 USD | +0.07% | +0.07% | -11.50% |
02.05. | Transcript : Broadstone Net Lease, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
01.05. | Broadstone Net Lease, Inc. (NYSE:BNL) kündigt einen Aktienrückkauf im Wert von 150 Millionen Dollar an. | CI |
5-Tages-Kurse
verzögerte Kurse Nyse07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 15.18 $ | 15.01 $ | 15.23 $ | 15.24 $ |
Volumen | 1 065 040 | 1 179 490 | 1 165 850 | 756 175 |
Veränderung | -1.49% | -1.12% | +1.47% | +0.07% |
Eröffnung | 15.51 | 15.06 | 15.11 | 15.25 |
Hoch | 15.52 | 15.13 | 15.27 | 15.34 |
Tief | 15.15 | 14.91 | 15.04 | 15.15 |
Performance
1 Tag | +0.07% | ||
1 Woche | +0.07% | ||
Aktueller Monat | +4.67% | ||
1 Monat | +3.74% | ||
3 Monate | -4.63% | ||
6 Monate | +4.89% | ||
Laufendes Jahr | -11.50% | ||
1 Jahr | -6.33% | ||
3 Jahre | -25.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | +0.07% | -11.50% | -6.33% | 2.87 Mrd. | ||
+0.70% | -0.45% | -4.20% | -11.80% | 47.57 Mrd. | ||
+0.87% | +0.90% | -4.09% | -0.56% | 21.08 Mrd. | ||
-0.97% | +1.43% | -0.70% | +9.10% | 13.65 Mrd. | ||
0.00% | -0.55% | +18.68% | +73.41% | 11.91 Mrd. | ||
0.00% | -0.51% | -5.34% | -5.34% | 9.7 Mrd. | ||
-0.81% | -0.28% | -1.29% | +10.09% | 8.51 Mrd. | ||
+1.17% | +0.39% | -14.19% | -9.41% | 8.34 Mrd. | ||
+0.79% | +0.08% | +3.08% | +16.38% | 7.77 Mrd. | ||
+1.51% | +4.54% | -16.42% | +4.93% | 5.68 Mrd. | ||
-0.93% | -0.37% | +6.26% | +42.25% | 5.45 Mrd. | ||
-0.62% | +0.75% | -0.62% | -0.66% | 5.25 Mrd. | ||
+0.81% | -1.59% | -21.02% | -27.91% | 4.77 Mrd. | ||
-1.82% | -7.66% | -14.27% | +78.75% | 4.7 Mrd. | ||
+1.38% | -1.34% | -11.95% | -5.15% | 4.57 Mrd. | ||
-0.42% | -2.48% | -7.56% | -5.61% | 4.25 Mrd. | ||
Durchschnitt | +0.08% | -0.65% | -5.32% | +10.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -0.19% | -3.49% | +5.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 15.24 | 107 942 | 590 331 |
21:59:58 | 15.24 | 216 | 482 389 |
21:59:58 | 15.24 | 215 | 482 173 |
21:59:58 | 15.24 | 477 | 481 958 |
21:59:57 | 15.24 | 500 | 481 481 |
21:59:57 | 15.24 | 500 | 480 981 |
21:59:56 | 15.24 | 100 | 480 481 |
21:59:56 | 15.24 | 600 | 480 381 |
21:59:56 | 15.24 | 500 | 479 781 |
21:59:55 | 15.24 | 281 | 479 281 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.50% | ||
2023 | +6.23% | ||
2022 | -34.69% | ||
2021 | +26.76% | ||
2020 | +20.12% |
- Börse
- Aktien
- A2QR15 Aktie
- Kurse Broadstone Net Lease, Inc.