Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.9 EUR | -0.45% | +0.46% | -15.44% |
12.04. | Bikeleasing von Brockhaus Technologies kauft Probonio | MT |
12.04. | Brockhaus Technologies Einheit kauft Probonio | MT |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 21.1 € | 21.8 € | 22 € | 21.9 € |
Volumen | 3 703 | 875 | 14 | 77 |
Veränderung | -4.52% | +3.32% | +0.92% | -0.45% |
Eröffnung | 22.00 | 21.40 | 22.00 | 22.00 |
Hoch | 22.00 | 21.90 | 22.00 | 22.00 |
Tief | 21.10 | 21.10 | 22.00 | 21.90 |
Performance
1 Tag | -0.45% | ||
1 Woche | +0.46% | ||
Aktueller Monat | +0.46% | ||
3 Monate | -9.13% | ||
6 Monate | +11.45% | ||
Laufendes Jahr | -15.44% | ||
1 Jahr | -3.52% | ||
3 Jahre | -7.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +0.46% | -15.44% | -3.52% | 244 Mio. | ||
+1.85% | +3.61% | +16.54% | +20.77% | 75.59 Mrd. | ||
+1.69% | -1.32% | +53.03% | +180.00% | 16.95 Mrd. | ||
+1.96% | -1.60% | +3.20% | +31.73% | 15.78 Mrd. | ||
+2.14% | -0.23% | +7.21% | +21.88% | 13.87 Mrd. | ||
+1.59% | +0.83% | -0.77% | +13.17% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | +0.32% | 12.04 Mrd. | ||
-0.62% | +4.08% | +6.24% | +24.58% | 10.88 Mrd. | ||
+2.44% | +6.27% | +34.86% | +79.30% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -12.65% | 9.7 Mrd. | ||
+3.60% | +5.91% | +53.23% | +99.50% | 7.88 Mrd. | ||
+1.95% | +3.59% | -2.66% | +8.19% | 7.78 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.50% | 7.64 Mrd. | ||
-1.25% | -2.47% | -25.47% | -24.76% | 7.23 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.41% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +126.21% | 5.74 Mrd. | ||
Durchschnitt | +1.11% | +0.68% | +11.73% | +34.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +1.41% | +14.98% | +35.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.44% | ||
2023 | +15.63% | ||
2022 | -2.18% | ||
2021 | -25.53% | ||
2020 | -9.56% |
- Börse
- Aktien
- A2GSU4 Aktie
- Kurse Brockhaus Technologies AG