Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.7 EUR | -2.63% | 0.00% | +8.19% |
5-Tages-Kurse
Schlusskurs Zagreb S.E.08.07.2024 | 09.07.2024 | 10.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 3.6 € | 3.7 € | 3.7 € | 3.8 € | 3.7 € |
Volumen | 1 225 | 986 | 1 215 | 785 | 10 880 |
Veränderung | +∞% | +2.78% | 0.00% | +2.70% | -2.63% |
Eröffnung | 3.72 | 3.70 | 3.70 | 3.70 | 3.68 |
Hoch | 3.72 | 3.70 | 3.70 | 3.80 | 3.70 |
Tief | 3.60 | 3.70 | 3.70 | 3.70 | 3.60 |
Performance
1 Tag | -2.63% | ||
Aktueller Monat | +3.35% | ||
1 Monat | +0.54% | ||
3 Monate | -2.12% | ||
6 Monate | +5.71% | ||
Laufendes Jahr | +8.19% | ||
1 Jahr | -4.64% | ||
3 Jahre | +169.46% | ||
5 Jahre | +425.79% | ||
10 Jahre | +496.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schiffsreparatur und -wartung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.63% | 0.00% | +8.19% | -4.64% | 64.69 Mio. | ||
+11.53% | +16.68% | - | - | 4.39 Mrd. | ||
+1.18% | +4.37% | -42.74% | -43.42% | 1.16 Mrd. | ||
-0.34% | +3.34% | +54.74% | +44.12% | 203 Mio. | ||
+1.28% | +1.28% | +67.20% | +96.27% | 109 Mio. | ||
+7.24% | 0.00% | +5.16% | +16.43% | 107 Mio. | ||
-1.28% | -.--% | -.--% | -.--% | 70.21 Mio. | ||
-.--% | -.--% | +21.55% | +11.68% | 57.76 Mio. | ||
-1.64% | -1.64% | +71.43% | +715.59% | 51.49 Mio. | ||
Durchschnitt | +1.70% | +3.90% | +23.19% | +104.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +8.45% | +11.53% | -13.77% | +4.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.19% | ||
2023 | +59.19% | ||
2022 | +82.54% | ||
2021 | -6.47% | ||
2020 | +24.97% | ||
2019 | +28.88% | ||
2018 | -57.86% | ||
2017 | +75.23% | ||
2016 | +55.55% | ||
2015 | -10.41% | ||
2014 | -23.99% | ||
2013 | +25.06% | ||
2012 | -39.95% | ||
2011 | +8.98% | ||
2010 | -10.77% | ||
2009 | -8.50% |
- Börse
- Aktien
- VLEN Aktie
- Kurse Brodogradiliste Viktor Lenac d.d.