Kurse Brookfield Business Partners L.P.
Aktien
A2AKAT
BMG162341090
BBU
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.5 USD | +2.63% | +0.31% | -5.25% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.66 $ | 19.75 $ | 19.58 $ | 19 $ | 19.5 $ |
Volumen | 4 906 | 9 188 | 3 489 | 6 167 | 1 979 |
Veränderung | +1.13% | +0.46% | -0.86% | -2.96% | +2.63% |
Eröffnung | 19.60 | 19.86 | 19.77 | 19.70 | 19.16 |
Hoch | 19.79 | 19.99 | 19.86 | 19.70 | 19.56 |
Tief | 19.50 | 19.55 | 19.49 | 18.71 | 19.16 |
Performance
1 Tag | +2.26% | ||
1 Woche | +0.31% | ||
Aktueller Monat | -11.74% | ||
1 Monat | -9.81% | ||
3 Monate | -9.55% | ||
6 Monate | +51.28% | ||
Laufendes Jahr | -5.25% | ||
1 Jahr | +17.86% | ||
3 Jahre | -30.90% | ||
5 Jahre | -25.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.63% | +0.31% | -5.25% | +17.86% | 4.12 Mrd. | ||
+3.63% | -2.76% | +36.16% | +83.39% | 27.29 Mrd. | ||
+1.18% | +4.07% | -13.74% | -31.53% | 26.65 Mrd. | ||
+1.59% | +6.07% | +25.00% | +121.38% | 26.56 Mrd. | ||
+6.72% | +16.81% | -0.71% | -22.13% | 23.73 Mrd. | ||
+1.78% | -0.39% | +44.49% | +72.72% | 22.46 Mrd. | ||
-0.12% | -2.86% | +2.78% | +35.67% | 19.61 Mrd. | ||
+8.22% | +21.39% | +1.45% | -28.19% | 18.04 Mrd. | ||
+1.91% | -2.65% | +28.54% | +77.51% | 16.12 Mrd. | ||
+1.98% | +7.22% | -14.80% | -26.51% | 14.69 Mrd. | ||
+0.85% | +6.50% | -1.25% | -11.05% | 14.56 Mrd. | ||
-1.30% | +1.36% | +17.00% | +167.98% | 14.48 Mrd. | ||
+0.35% | +1.07% | -13.83% | -15.88% | 14.12 Mrd. | ||
-0.67% | -1.65% | -4.79% | +16.41% | 13.35 Mrd. | ||
+8.00% | +5.62% | -12.73% | -38.46% | 13.1 Mrd. | ||
+1.14% | +5.69% | +1.14% | -20.69% | 11.81 Mrd. | ||
Durchschnitt | +2.34% | +2.31% | +5.59% | +24.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.48% | +2.27% | +8.49% | +29.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:08:30 | 19.5 | 264 | 1 850 |
18:08:30 | 19.5 | 100 | 1 586 |
18:08:30 | 19.5 | 100 | 1 486 |
16:09:37 | 19.37 | 100 | 1 386 |
16:09:37 | 19.38 | 100 | 1 286 |
15:57:02 | 19.56 | 100 | 1 186 |
15:56:50 | 19.44 | 386 | 1 086 |
15:56:50 | 19.44 | 300 | 700 |
15:56:50 | 19.44 | 200 | 400 |
15:56:50 | 19.44 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.68% | ||
2023 | +21.34% | ||
2022 | -44.76% | ||
2021 | +22.70% | ||
2020 | -9.08% | ||
2019 | +35.83% | ||
2018 | -11.96% | ||
2017 | +43.47% | ||
2016 | +12.06% |
- Börse
- Aktien
- A2AKAT Aktie
- Kurse Brookfield Business Partners L.P.