BUKIT SEMBAWANG ESTATES LIMITED Zu einer Liste hinzufügen
Kurse Bukit Sembawang Estates Limited
Aktien
A0LCBK
SG1T88932077
B61
Immobilien-Entwicklung & -Transaktionen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.37 SGD | +0.30% |
|
+1.81% | -4.53% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 3.33 $ | 3.35 $ | 3.35 $ | 3.36 $ | 3.37 $ |
| Volumen | 23 400 | 10 900 | 109 200 | 111 200 | 9 900 |
| Veränderung | +0.30% | +0.60% | 0.00% | +0.30% | +0.30% |
| Eröffnung | 3.33 | 3.33 | 3.36 | 3.36 | 3.37 |
| Hoch | 3.33 | 3.35 | 3.36 | 3.36 | 3.37 |
| Tief | 3.28 | 3.31 | 3.31 | 3.32 | 3.32 |
Performance
| 1 Tag | +0.30% | ||
| 1 Woche | +1.81% | ||
| Aktueller Monat | +6.98% | ||
| 1 Monat | +4.66% | ||
| 3 Monate | +1.51% | ||
| 6 Monate | -8.67% | ||
| Laufendes Jahr | -4.53% | ||
| 1 Jahr | -17.80% | ||
| 3 Jahre | -28.45% | ||
| 5 Jahre | -40.77% | ||
| 10 Jahre | -42.39% |
Volumen
MärkteTagesvolumen
9 900
Geschätztes Tagesvolumen
9 900
Durchschn. Volumen 20 Tage
32 236
Tagesvolumen-Verhältnis
0.31
Durchschn. Volumen 20 Tage SGD
108 635.32
Durchschn. Volumen 20 Tage USD
80 344.40
Rekordvolumen 1
5 722 300
Rekordvolumen 2
4 557 300
Rekordvolumen 3
3 196 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (SGD)
866 226 709
Marktwert (USD)
640 643 083
Umsatz (SGD)
197 126 000
Umsatz (USD)
145 790 250
Streubesitz
54.83 %
Streubesitz (SGD)
474 909 561
Streubesitz (USD)
351 233 138
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
3.28
3.37
1 Monat
3.153.38
Laufendes Jahr
3.103.55
1 Jahr
3.104.17
3 Jahre
3.105.67
5 Jahre
3.106.11
10 Jahre
3.106.93
Indikatoren
Gleitender Durchschnitt 5 Tage
3.35
Gleitender Durchschnitt 20 Tage
3.33
Gleitender Durchschnitt 50 Tage
3.24
Gleitender Durchschnitt 100 Tage
3.30
Kursdifferenz / (MMA5)
-0.67%
Kursdifferenz / (MMA20)
-1.28%
Kursdifferenz / (MMA50)
-3.93%
Kursdifferenz / (MMA100)
-2.13%
STIM
RSI 9 Tage
66.32
RSI 14 Tage
63.30
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.81% | -4.53% | -17.80% | 641 Mio. | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49 Mrd. | ||
| +0.88% | +4.26% | -11.60% | -30.10% | 27.43 Mrd. | ||
| -2.04% | -0.80% | +20.90% | +107.00% | 26.59 Mrd. | ||
| +1.51% | +23.77% | +7.86% | -16.34% | 27.14 Mrd. | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87 Mrd. | ||
| +3.73% | +32.03% | +13.23% | -20.59% | 21.03 Mrd. | ||
| -1.27% | -6.92% | -1.52% | +31.98% | 19.01 Mrd. | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66 Mrd. | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.27 Mrd. | ||
| -2.60% | -1.96% | +18.31% | +164.55% | 14.81 Mrd. | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99 Mrd. | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6 Mrd. | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04 Mrd. | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17 Mrd. | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27 Mrd. | ||
| Durchschnitt | +0.03% | +4.17% | +7.81% | +22.02% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +4.88% | +11.28% | +28.12% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1427aa97b5cf.C0V3EaN8JEIgukz1Qnt37pA4TGigvRa5Fr67TVez12M.UXQVcsEfRyVSii-TEDY_gM8ILQfH2n2OfcfKdDLqsgZfJBVBlUlrBkvCfA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:04:54 | 3.37 | 100 | 9 900 |
| 10:55:36 | 3.37 | 100 | 9 800 |
| 10:49:42 | 3.36 | 100 | 9 700 |
| 10:49:42 | 3.36 | 100 | 9 600 |
| 10:49:42 | 3.36 | 100 | 9 500 |
| 10:49:42 | 3.36 | 1 000 | 9 400 |
| 08:31:45 | 3.37 | 300 | 8 400 |
| 05:53:18 | 3.36 | 200 | 8 100 |
| 05:47:17 | 3.36 | 100 | 7 900 |
| 05:47:17 | 3.36 | 700 | 7 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.82% | ||
| 2023 | -23.26% | ||
| 2022 | -8.18% | ||
| 2021 | +25.56% | ||
| 2020 | -14.74% | ||
| 2019 | -17.17% | ||
| 2018 | -9.89% | ||
| 2017 | +39.96% | ||
| 2016 | -0.44% | ||
| 2015 | -10.89% | ||
| 2014 | -17.89% | ||
| 2013 | -8.48% | ||
| 2012 | +71.43% | ||
| 2011 | -17.99% | ||
| 2010 | -5.91% | ||
| 2009 | +26.05% | ||
| 2008 | -63.36% | ||
| 2007 | +33.33% | ||
| 2006 | +38.66% | ||
| 2005 | -9.16% | ||
| 2004 | -19.14% | ||
| 2003 | +52.83% | ||
| 2002 | -11.67% | ||
| 2001 | -3.23% | ||
| 2000 | -27.06% | ||
| 1999 | +100.00% | ||
| 1998 | -23.42% | ||
| 1997 | -64.19% | ||
| 1996 | 0.00% | ||
| 1995 | +8.77% | ||
| 1994 | -8.06% | ||
| 1993 | +305.23% | ||
| 1992 | +35.40% |
- Börse
- Aktien
- A0LCBK Aktie
- Kurse Bukit Sembawang Estates Limited
