Kurse Bumrungrad Hospital Thailand S.E.
Aktien
BH-R
TH0168010R13
BH-R
Gesundheitspflege Einrichtungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
242 THB | -.--% | -2.02% | +9.01% |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 249 ฿ | 249 ฿ | 245 ฿ | 242 ฿ | 242 ฿ |
Volumen | 549 500 | 1 058 200 | 1 971 100 | 2 249 800 | 3 279 300 |
Veränderung | +0.81% | -.--% | -1.61% | -1.22% | -.--% |
Eröffnung | 248.00 | 249.00 | 247.00 | 245.00 | 243.00 |
Hoch | 250.00 | 251.00 | 248.00 | 246.00 | 246.00 |
Tief | 247.00 | 247.00 | 245.00 | 242.00 | 242.00 |
Performance
1 Woche | -2.02% | ||
1 Monat | -1.22% | ||
3 Monate | +7.08% | ||
6 Monate | +9.50% | ||
Laufendes Jahr | +9.01% | ||
1 Jahr | +6.61% | ||
3 Jahre | +83.33% | ||
5 Jahre | +44.48% | ||
10 Jahre | +112.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -2.02% | +9.01% | +6.61% | 5.22 Mrd. | ||
+1.39% | +6.60% | +25.52% | +26.83% | 88.99 Mrd. | ||
+6.35% | +7.31% | -24.52% | -13.47% | 74.82 Mrd. | ||
-2.97% | -5.56% | -5.56% | +2.37% | 25.03 Mrd. | ||
+0.86% | +1.21% | +4.31% | +13.71% | 17.88 Mrd. | ||
+0.76% | -2.37% | -14.25% | -8.25% | 16.43 Mrd. | ||
+1.89% | +0.49% | +2.97% | +5.91% | 15.77 Mrd. | ||
+1.69% | +3.27% | +79.20% | +86.66% | 13.21 Mrd. | ||
-3.23% | -2.69% | +70.11% | +116.19% | 13.09 Mrd. | ||
-0.01% | +6.19% | +40.44% | +55.34% | 12.9 Mrd. | ||
+2.10% | +7.61% | +24.51% | +44.73% | 12.7 Mrd. | ||
+0.31% | +0.46% | +3.21% | -2.56% | 12.47 Mrd. | ||
-1.29% | -5.24% | -4.52% | -9.16% | 11.81 Mrd. | ||
-0.40% | -2.84% | -6.14% | -9.25% | 11.58 Mrd. | ||
+2.57% | +5.28% | -37.02% | - | 10.86 Mrd. | ||
+1.66% | -1.87% | - | - | 10.25 Mrd. | ||
Durchschnitt | +0.73% | +1.19% | +11.15% | +22.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.75% | +3.22% | +7.42% | +16.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.01% | ||
2023 | +4.72% | ||
2022 | +50.35% | ||
2021 | +17.50% | ||
2020 | -18.37% | ||
2019 | -21.60% | ||
2018 | -0.79% | ||
2017 | +4.42% | ||
2016 | -14.22% | ||
2015 | +49.65% | ||
2014 | +60.68% | ||
2013 | +18.58% | ||
2012 | +59.14% | ||
2011 | +46.46% | ||
2010 | +7.63% | ||
2009 | +39.15% | ||
2008 | -47.65% | ||
2007 | +9.46% | ||
2006 | +25.42% | ||
2005 | +92.81% | ||
2004 | +10.07% | ||
2003 | +28.70% |
- Börse
- Aktien
- BH Aktie
- BH-R Aktie
- Kurse Bumrungrad Hospital