BUTLER NATIONAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.8355 USD | -1.67% |
|
-0.77% | +14.45% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.81 $ | 0.83782 $ | 0.8497 $ | 0.8355 $ |
| Volumen | 50 573 | 19 421 | 26 611 | 2 782 |
| Veränderung | -4.69% | +3.43% | +1.42% | -1.67% |
| Eröffnung | 0.83 | 0.81 | 0.82 | 0.85 |
| Hoch | 0.85 | 0.85 | 0.85 | 0.85 |
| Tief | 0.81 | 0.81 | 0.82 | 0.83 |
Performance
| 1 Tag | -1.67% | ||
| 1 Woche | -0.77% | ||
| Aktueller Monat | +9.22% | ||
| 1 Monat | +8.17% | ||
| 3 Monate | +9.07% | ||
| 6 Monate | +21.99% | ||
| Laufendes Jahr | +14.45% | ||
| 1 Jahr | +21.53% | ||
| 3 Jahre | +39.25% | ||
| 5 Jahre | +108.88% | ||
| 10 Jahre | +318.80% |
Volumen
MärkteTagesvolumen
2 782
Geschätztes Tagesvolumen
2 782
Durchschn. Volumen 20 Tage
28 435
Tagesvolumen-Verhältnis
0.10
Durchschn. Volumen 20 Tage USD
23 757.44
Rekordvolumen 1
6 136 000
Rekordvolumen 2
1 798 800
Rekordvolumen 3
1 754 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
57 524 890
Umsatz (USD)
75 182 000
Mitarbeiterzahl
364
Umsatz / Mitarbeiter (USD)
206 544
Streubesitz
49.76 %
Streubesitz (USD)
33 141 407
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
0.81
0.85
1 Monat
0.760.93
Laufendes Jahr
0.720.93
1 Jahr
0.570.93
3 Jahre
0.521.01
5 Jahre
0.301.01
10 Jahre
0.131.01
Indikatoren
Gleitender Durchschnitt 5 Tage
0.84
Gleitender Durchschnitt 20 Tage
0.81
Gleitender Durchschnitt 50 Tage
0.79
Gleitender Durchschnitt 100 Tage
0.77
Kursdifferenz / (MMA5)
+0.13%
Kursdifferenz / (MMA20)
-3.24%
Kursdifferenz / (MMA50)
-5.35%
Kursdifferenz / (MMA100)
-7.48%
STIM
RSI 9 Tage
62.66
RSI 14 Tage
61.54
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.67% | -0.77% | +14.45% | +21.53% | 57.52 Mio. | ||
| -0.90% | +0.14% | +20.66% | +1.62% | 135 Mrd. | ||
| -0.24% | -1.92% | +10.56% | +31.49% | 78.64 Mrd. | ||
| -0.24% | +2.18% | +3.61% | +5.15% | 71.78 Mrd. | ||
| +0.11% | -0.49% | +20.08% | +31.37% | 50.29 Mrd. | ||
| +0.47% | -0.55% | +38.44% | +175.69% | 43.27 Mrd. | ||
| -1.39% | +3.07% | +1.63% | +9.68% | 40.6 Mrd. | ||
| -1.95% | +4.06% | +40.49% | +169.80% | 31.56 Mrd. | ||
| -1.49% | +1.45% | +80.21% | +94.80% | 24.01 Mrd. | ||
| +0.11% | +4.01% | +21.42% | +48.86% | 23.67 Mrd. | ||
| -0.74% | -0.06% | +26.94% | +126.23% | 20.47 Mrd. | ||
| -2.08% | -0.55% | +44.83% | +100.19% | 13.31 Mrd. | ||
| +2.75% | +4.94% | +68.89% | +64.50% | 12.49 Mrd. | ||
| -4.60% | -1.74% | +44.60% | +52.64% | 10.68 Mrd. | ||
| -0.58% | +0.90% | +6.66% | +37.33% | 10.97 Mrd. | ||
| -0.55% | -1.32% | +10.57% | +53.02% | 10.36 Mrd. | ||
| Durchschnitt | -0.74% | +0.37% | +28.38% | +63.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.59% | +22.52% | +47.97% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b43929394edc5d792e347f234d177.HGsOa0gZo3SNlGlWz-ZHPE67edJxgtmZEkZ16CD7WKU.VSBNGAlPzE3o8gMvmoACCSnJMrE_x4OreXQUohSeafZdHWsPCmrGI8vzHg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:58:25 | 0.8355 | 500 | 5 540 |
| 21:58:25 | 0.8355 | 500 | 5 040 |
| 19:30:00 | 0.8355 | 275 | 4 540 |
| 19:30:00 | 0.8355 | 275 | 4 265 |
| 17:44:53 | 0.8404 | 145 | 3 990 |
| 17:44:53 | 0.8404 | 145 | 3 845 |
| 17:27:08 | 0.83 | 1 250 | 3 700 |
| 17:27:08 | 0.83 | 1 250 | 2 450 |
| 17:27:01 | 0.83 | 500 | 1 200 |
| 17:27:01 | 0.83 | 500 | 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.45% | ||
| 2023 | +4.29% | ||
| 2022 | -10.26% | ||
| 2021 | +43.65% | ||
| 2020 | -23.52% | ||
| 2019 | +97.22% | ||
| 2018 | +17.07% | ||
| 2017 | +34.28% | ||
| 2016 | +14.50% | ||
| 2015 | +25.00% | ||
| 2014 | +25.89% | ||
| 2013 | -33.46% | ||
| 2012 | -51.03% | ||
| 2011 | -19.59% | ||
| 2010 | +18.29% | ||
| 2009 | +70.83% | ||
| 2008 | -31.23% | ||
| 2007 | +24.64% | ||
| 2006 | -6.67% | ||
| 2005 | -55.88% | ||
| 2004 | +44.68% | ||
| 2003 | +235.71% | ||
| 2002 | -17.65% | ||
| 2001 | +88.89% | ||
| 2000 | +21.62% | ||
| 1999 | -81.78% | ||
| 1998 | -53.57% | ||
| 1997 | -55.56% | ||
| 1996 | -17.11% | ||
| 1995 | +5.56% | ||
| 1994 | +260.00% | ||
| 1989 | -28.57% | ||
| 1988 | -.--% | ||
| 1987 | -22.22% | ||
| 1986 | -45.45% | ||
| 1985 | -2.94% |
- Börse
- Aktien
- 856739 Aktie
- Kurse Butler National Corporation
