Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’930 JPY | -1.13% | +0.26% | -6.43% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3975 ¥ | 3950 ¥ | 3975 ¥ | 3930 ¥ |
Volumen | 600 | 1 400 | 1 600 | 900 |
Veränderung | +1.66% | -0.63% | +0.63% | -1.13% |
Eröffnung | 3,910.00 | 3,970.00 | 3,950.00 | 3,980.00 |
Hoch | 3,975.00 | 3,975.00 | 3,975.00 | 3,980.00 |
Tief | 3,910.00 | 3,930.00 | 3,945.00 | 3,910.00 |
Performance
1 Tag | -1.13% | ||
1 Woche | +0.26% | ||
Aktueller Monat | -1.63% | ||
1 Monat | -2.00% | ||
3 Monate | -6.76% | ||
6 Monate | +3.69% | ||
Laufendes Jahr | -6.43% | ||
1 Jahr | -20.61% | ||
3 Jahre | -42.71% | ||
5 Jahre | +17.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | +0.26% | -6.43% | -20.61% | 250 Mio. | ||
-0.09% | -4.70% | +11.84% | -10.60% | 27.79 Mrd. | ||
+0.99% | +7.14% | -32.98% | -62.17% | 2.98 Mrd. | ||
+1.52% | -6.26% | -15.97% | -28.64% | 2.52 Mrd. | ||
+5.45% | +16.13% | +11.90% | +16.75% | 2.34 Mrd. | ||
0.00% | +1.52% | -1.11% | +37.63% | 1.91 Mrd. | ||
-0.60% | +2.47% | -7.78% | -15.31% | 1.39 Mrd. | ||
+2.16% | +9.20% | -0.38% | -6.93% | 1.27 Mrd. | ||
+0.28% | +10.99% | +4.01% | -27.45% | 1.13 Mrd. | ||
-0.94% | -0.94% | +13.51% | +65.35% | 1.12 Mrd. | ||
+1.30% | -3.87% | -2.06% | -9.53% | 1.02 Mrd. | ||
-2.45% | +0.63% | +12.77% | +31.40% | 865 Mio. | ||
+2.29% | +2.71% | -29.21% | -28.38% | 837 Mio. | ||
-1.89% | +0.48% | +0.97% | -9.57% | 789 Mio. | ||
+0.10% | +7.79% | -15.84% | -43.51% | 752 Mio. | ||
+3.08% | +10.02% | -14.99% | -22.69% | 737 Mio. | ||
Durchschnitt | +0.63% | +3.14% | -4.48% | -8.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -1.02% | +3.88% | -10.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:41:00 | 3’930 | 100 | 900 |
03:03:22 | 3’930 | 100 | 800 |
03:03:13 | 3’930 | 100 | 700 |
03:03:09 | 3’910 | 400 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.43% | ||
2023 | -17.00% | ||
2022 | +9.17% | ||
2021 | -26.55% | ||
2020 | +104.21% | ||
2019 | +23.35% | ||
2018 | -48.35% | ||
2017 | +102.08% | ||
2016 | 0.00% |
- Börse
- Aktien
- A2JBRR Aktie
- Kurse C.I. Medical Co.,Ltd.