Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.18 USD | -6.02% | -12.81% | -46.34% |
22.03. | CABALETTA BIO, INC. : HC Wainwright gibt eine Kauf-Bewertung ab | ZM |
21.03. | Cabaletta Bio, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 13.32 $ | 13.32 $ | 12.96 $ | 12.18 $ |
Volumen | 985 840 | 761 527 | 931 395 | 2 048 964 |
Veränderung | -0.15% | 0.00% | -2.70% | -6.02% |
Eröffnung | 13.43 | 13.47 | 13.46 | 12.47 |
Hoch | 13.59 | 14.02 | 13.67 | 12.68 |
Tief | 12.88 | 13.30 | 12.90 | 11.68 |
Performance
1 Tag | -6.02% | ||
1 Woche | -12.81% | ||
Aktueller Monat | -28.60% | ||
1 Monat | -27.46% | ||
3 Monate | -45.33% | ||
6 Monate | -4.92% | ||
Laufendes Jahr | -46.34% | ||
1 Jahr | +50.74% | ||
3 Jahre | +19.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.02% | -12.81% | -46.34% | +50.74% | 625 Mio. | ||
-0.76% | +1.07% | -2.26% | +19.81% | 104 Mrd. | ||
-1.75% | -0.37% | +1.41% | +12.80% | 97.42 Mrd. | ||
-1.06% | +1.23% | +0.79% | -3.40% | 22.2 Mrd. | ||
-1.57% | +0.63% | -17.84% | -24.11% | 21.23 Mrd. | ||
-2.87% | -3.96% | -11.11% | -32.19% | 18.33 Mrd. | ||
-0.86% | -4.21% | -42.83% | -38.37% | 16.35 Mrd. | ||
+3.08% | +12.58% | -17.63% | -39.80% | 15.06 Mrd. | ||
-0.87% | +3.94% | +4.55% | +34.57% | 13.98 Mrd. | ||
+2.53% | +9.30% | +32.11% | +3.32% | 11.66 Mrd. | ||
-1.66% | -5.73% | -26.18% | -35.25% | 8.22 Mrd. | ||
-4.37% | -2.81% | +8.72% | +74.74% | 8.18 Mrd. | ||
+0.51% | -0.06% | -0.67% | +50.46% | 7.61 Mrd. | ||
+5.82% | +6.48% | +270.02% | +246.38% | 7.17 Mrd. | ||
-3.02% | -3.28% | -22.39% | +71.16% | 7 Mrd. | ||
-0.76% | +4.62% | -1.92% | +24.83% | 6.99 Mrd. | ||
Durchschnitt | -0.85% | +0.73% | +8.03% | +25.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | +1.07% | +1.09% | +12.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 12.18 | 232 385 | 1 575 337 |
21:59:59 | 12.18 | 300 | 1 342 952 |
21:59:59 | 12.18 | 2 100 | 1 342 652 |
21:59:59 | 12.18 | 2 700 | 1 340 552 |
21:59:59 | 12.18 | 100 | 1 337 852 |
21:59:59 | 12.19 | 200 | 1 337 752 |
21:59:59 | 12.2 | 100 | 1 337 552 |
21:59:59 | 12.19 | 600 | 1 337 452 |
21:59:59 | 12.19 | 455 | 1 336 852 |
21:59:59 | 12.19 | 100 | 1 336 397 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.34% | ||
2023 | +145.41% | ||
2022 | +144.06% | ||
2021 | -69.63% | ||
2020 | -10.67% | ||
2019 | +39.70% |
- Börse
- Aktien
- A2PTTB Aktie
- Kurse Cabaletta Bio, Inc.