Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’222 ARS | +2.91% | +1.09% | +16.83% |
13.03. | Transcript : Cablevisión Holding S.A., Q4 2023 Earnings Call, Mar 13, 2024 | |
12.03. | Cablevisión Holding S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4275 $ | 4187 $ | 4138 $ | 4102 $ | 4221.5 $ |
Volumen | 86 785 | 22 387 | 2 624 | 17 392 | 11 789 |
Veränderung | +2.37% | -2.06% | -1.17% | -0.87% | +2.91% |
Eröffnung | 4,095.00 | 4,380.00 | 4,100.50 | 4,220.50 | 4,290.00 |
Hoch | 4,400.00 | 4,400.00 | 4,214.00 | 4,220.50 | 4,290.00 |
Tief | 4,025.00 | 4,180.00 | 4,100.50 | 4,011.00 | 4,094.00 |
Performance
1 Tag | +2.91% | ||
1 Woche | +1.09% | ||
Aktueller Monat | -4.15% | ||
1 Monat | -1.38% | ||
3 Monate | -14.02% | ||
6 Monate | +94.23% | ||
Laufendes Jahr | +16.83% | ||
1 Jahr | +299.57% | ||
3 Jahre | +1’514.34% | ||
5 Jahre | +2’295.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.91% | +1.09% | +16.83% | +299.57% | 872 Mio. | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84 Mrd. | ||
-0.90% | -0.90% | +17.65% | +4.02% | 72.93 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42 Mrd. | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2 Mrd. | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67 Mrd. | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4 Mrd. | ||
Durchschnitt | +0.18% | -0.76% | -1.54% | +9.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.07% | +1.40% | -2.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.83% | ||
2023 | +235.98% | ||
2022 | +79.10% | ||
2021 | +41.79% | ||
2020 | +38.85% | ||
2019 | +27.91% | ||
2018 | -49.37% | ||
2017 | +11.27% |