CACI INTERNATIONAL INC Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 404.9 USD | +0.75% |
|
+9.61% | +25.01% |
| 26.04. | CACI INTERNATIONAL INC : Truist Securities bleibt bei seiner Kaufempfehlung | ZM |
| 25.04. | Transcript : CACI International Inc, Q3 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 382.43 $ | 379.38 $ | 401.87 $ | 404.87 $ |
| Volumen | 115 937 | 163 666 | 299 145 | 201 603 |
| Veränderung | +1.69% | -0.80% | +5.93% | +0.75% |
| Eröffnung | 379.76 | 382.43 | 386.00 | 401.87 |
| Hoch | 385.71 | 384.69 | 403.85 | 406.78 |
| Tief | 379.58 | 377.60 | 384.80 | 396.39 |
Performance
| 1 Tag | +0.75% | ||
| 1 Woche | +9.61% | ||
| Aktueller Monat | +6.87% | ||
| 1 Monat | +8.08% | ||
| 3 Monate | +18.27% | ||
| 6 Monate | +23.79% | ||
| Laufendes Jahr | +25.01% | ||
| 1 Jahr | +34.63% | ||
| 3 Jahre | +59.67% | ||
| 5 Jahre | +113.64% | ||
| 10 Jahre | +485.24% |
Volumen
MärkteTagesvolumen
201 603
Geschätztes Tagesvolumen
201 603
Durchschn. Volumen 20 Tage
115 044
Tagesvolumen-Verhältnis
1.75
Durchschn. Volumen 20 Tage USD
46 577 864.28
Rekordvolumen 1
9 116 699
Rekordvolumen 2
5 128 205
Rekordvolumen 3
4 827 653
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
9 027 147 516
Umsatz (USD)
6 702 546 000
Mitarbeiterzahl
23 000
Umsatz / Mitarbeiter (USD)
291 415
Streubesitz
51.12 %
Streubesitz (USD)
8 907 595 478
Täglich gehandeltes Kapital
0.52%
Extremkurse
1 Woche
370.35
406.78
1 Monat
362.33406.78
Laufendes Jahr
314.06406.78
1 Jahr
293.69406.78
3 Jahre
238.29406.78
5 Jahre
156.15406.78
10 Jahre
67.01406.78
Indikatoren
Gleitender Durchschnitt 5 Tage
388.93
Gleitender Durchschnitt 20 Tage
372.86
Gleitender Durchschnitt 50 Tage
371.96
Gleitender Durchschnitt 100 Tage
352.95
Kursdifferenz / (MMA5)
-3.94%
Kursdifferenz / (MMA20)
-7.91%
Kursdifferenz / (MMA50)
-8.13%
Kursdifferenz / (MMA100)
-12.82%
STIM
RSI 9 Tage
79.26
RSI 14 Tage
73.48
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.75% | +9.61% | +25.01% | +34.63% | 9.03 Mrd. | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
| Durchschnitt | +0.10% | +1.83% | +1.19% | +30.79% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +0.01% | -0.76% | +29.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6550dfa2.xyUEdWXkyzogUJuWVlxXqKNqT5r89UH2BAvwsRibKyg.ihVAOlWgomVKYe2mPy4d4JE1OqzMphOvMH2c_C32UWWJbEMsAr76VGQdyg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 404.9 | 16 799 | 99 668 |
| 21:59:59 | 404.9 | 200 | 82 869 |
| 21:59:55 | 404.8 | 278 | 82 669 |
| 21:59:55 | 404.7 | 295 | 82 391 |
| 21:59:55 | 404.7 | 137 | 82 096 |
| 21:59:54 | 404.7 | 150 | 81 959 |
| 21:59:54 | 404.7 | 100 | 81 809 |
| 21:59:53 | 404.5 | 103 | 81 709 |
| 21:59:53 | 404.7 | 232 | 81 606 |
| 21:59:53 | 404.5 | 135 | 81 374 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +25.01% | ||
| 2023 | +7.74% | ||
| 2022 | +11.66% | ||
| 2021 | +7.97% | ||
| 2020 | -0.26% | ||
| 2019 | +73.57% | ||
| 2018 | +8.83% | ||
| 2017 | +6.48% | ||
| 2016 | +33.97% | ||
| 2015 | +7.66% | ||
| 2014 | +17.70% | ||
| 2013 | +33.05% | ||
| 2012 | -1.59% | ||
| 2011 | +4.72% | ||
| 2010 | +9.31% | ||
| 2009 | +8.34% | ||
| 2008 | +0.71% | ||
| 2007 | -20.76% | ||
| 2006 | -1.53% | ||
| 2005 | -15.78% | ||
| 2004 | +40.13% | ||
| 2003 | +36.42% | ||
| 2002 | -9.74% | ||
| 2001 | +243.11% | ||
| 2000 | +1.73% | ||
| 1999 | +34.07% | ||
| 1998 | -14.83% | ||
| 1997 | -5.65% | ||
| 1996 | +76.84% | ||
| 1995 | +17.28% | ||
| 1994 | +72.34% | ||
| 1993 | +36.23% | ||
| 1992 | +7.81% | ||
| 1991 | +33.33% | ||
| 1990 | +50.00% | ||
| 1989 | -23.81% | ||
| 1988 | +16.67% | ||
| 1987 | 0.00% | ||
| 1986 | -13.33% | ||
| 1985 | -30.77% | ||
| 1984 | -40.91% | ||
| 1983 | -38.89% |
- Börse
- Aktien
- 906006 Aktie
- Kurse CACI International Inc
