Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.064 AUD | -7.25% | +1.59% | -8.57% |
11.03. | Cadoux Limited meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
2023 | FYI Resources erhält AU$1,2 Millionen F&E-Steuerrückerstattung; Aktien steigen um 4% | MT |
5-Tages-Kurse
Schlusskurs Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.063 $ | 0.07 $ | 0.065 $ | 0.069 $ | 0.064 $ |
Volumen | 149 829 | 82 365 | 8 166 | 325 126 | 84 500 |
Veränderung | -4.55% | +11.11% | -7.14% | +6.15% | -7.25% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.06 | 0.07 | 0.07 | 0.06 | 0.06 |
Performance
1 Tag | -7.25% | ||
1 Woche | +1.59% | ||
Aktueller Monat | -20.99% | ||
1 Monat | -15.79% | ||
3 Monate | -1.54% | ||
6 Monate | -20.00% | ||
Laufendes Jahr | -8.57% | ||
1 Jahr | -41.82% | ||
3 Jahre | -88.04% | ||
5 Jahre | -3.03% | ||
10 Jahre | +16.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.25% | +1.59% | -8.57% | -41.82% | 15.31 Mio. | ||
+1.33% | +5.05% | +21.26% | +75.60% | 37.34 Mrd. | ||
+1.04% | +3.64% | +15.08% | +56.76% | 34.54 Mrd. | ||
+0.18% | +3.60% | -7.64% | +30.09% | 33.53 Mrd. | ||
-1.06% | +3.05% | +9.73% | +37.86% | 19.06 Mrd. | ||
-0.99% | +3.71% | +21.33% | +63.45% | 18.67 Mrd. | ||
+2.28% | +2.23% | +17.64% | +38.89% | 18.51 Mrd. | ||
+0.28% | +3.36% | +6.96% | +34.28% | 11.93 Mrd. | ||
+1.60% | +4.41% | +4.00% | +51.69% | 7.02 Mrd. | ||
+0.81% | +3.78% | +18.24% | - | 4.43 Mrd. | ||
+2.22% | +1.28% | +9.79% | +23.62% | 3.73 Mrd. | ||
+3.42% | +10.62% | -9.58% | -47.57% | 3.25 Mrd. | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13 Mrd. | ||
-0.11% | 0.00% | +34.24% | +69.08% | 2.76 Mrd. | ||
+0.69% | +2.11% | +3.57% | +0.69% | 2.7 Mrd. | ||
-0.92% | +0.52% | -4.04% | +7.84% | 2.66 Mrd. | ||
Durchschnitt | +0.77% | +3.45% | +8.81% | +30.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +3.61% | +11.25% | +47.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.57% | ||
2023 | -51.72% | ||
2022 | -61.33% | ||
2021 | +56.25% | ||
2020 | +352.83% | ||
2019 | -11.67% | ||
2018 | -27.71% | ||
2017 | +112.82% | ||
2016 | +56.00% | ||
2015 | -37.50% | ||
2014 | -33.33% | ||
2013 | +20.00% | ||
2012 | -16.67% | ||
2011 | -53.85% | ||
2010 | -27.78% | ||
2009 | -40.00% | ||
2008 | -71.43% | ||
2007 | -12.50% | ||
2006 | -54.02% | ||
2005 | -43.87% | ||
2004 | -11.43% | ||
2003 | +52.17% | ||
2002 | -28.13% | ||
2001 | +116.74% | ||
2000 | +72.72% | ||
1999 | +4.75% | ||
1998 | +5.02% | ||
1997 | -33.34% | ||
1996 | +19.99% | ||
1995 | -16.66% | ||
1994 | -64.71% |
- Börse
- Aktien
- A0RDPF Aktie
- Kurse Cadoux Limited