Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’400 VND | +3.30% | +1.08% | -12.96% |
5-Tages-Kurse
Schlusskurs HANOI S.E.24.05.2024 | 27.05.2024 | 31.05.2024 | |
---|---|---|---|
Kurs | 9300 ₫ | 9100 ₫ | 9400 ₫ |
Volumen | 500 | 500 | 4 800 |
Veränderung | +∞% | -2.15% | +3.30% |
Eröffnung | 9,200.00 | 9,000.00 | 9,300.00 |
Hoch | 9,300.00 | 9,100.00 | 9,400.00 |
Tief | 9,200.00 | 9,000.00 | 8,500.00 |
Performance
1 Tag | +3.30% | ||
1 Woche | +1.08% | ||
1 Monat | +4.44% | ||
3 Monate | -6.00% | ||
Laufendes Jahr | -12.96% | ||
1 Jahr | -16.07% | ||
3 Jahre | -72.35% | ||
5 Jahre | -21.01% | ||
10 Jahre | +14.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierärztliche Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.30% | +1.08% | -12.96% | -16.07% | 1.85 Mio. | ||
+0.07% | -0.30% | -14.09% | -1.35% | 77.37 Mrd. | ||
+0.45% | +5.30% | +18.66% | +91.76% | 8.74 Mrd. | ||
-1.20% | -0.20% | +23.75% | +23.29% | 3.67 Mrd. | ||
+1.13% | -0.56% | -0.42% | +17.57% | 3.25 Mrd. | ||
+3.71% | +2.95% | +18.07% | +14.67% | 1.73 Mrd. | ||
-3.35% | -13.12% | -16.99% | -13.20% | 1.38 Mrd. | ||
+0.39% | -2.86% | -0.39% | +14.61% | 1.31 Mrd. | ||
-0.79% | -5.19% | -26.05% | -29.27% | 1.24 Mrd. | ||
-1.24% | -6.53% | -17.86% | -27.84% | 1.07 Mrd. | ||
-0.33% | -4.38% | -6.77% | -19.37% | 976 Mio. | ||
-0.25% | +5.81% | -2.89% | +37.45% | 892 Mio. | ||
+0.12% | -26.30% | -25.17% | -29.90% | 807 Mio. | ||
-0.96% | -4.96% | +52.25% | +28.22% | 714 Mio. | ||
+1.77% | -1.71% | -30.25% | -25.08% | 679 Mio. | ||
+0.92% | +4.85% | +5.11% | +52.42% | 613 Mio. | ||
Durchschnitt | +0.23% | -2.00% | -2.25% | +7.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.23% | -8.57% | +7.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.96% | ||
2023 | -1.82% | ||
2022 | -20.86% | ||
2021 | -47.55% | ||
2020 | +120.83% | ||
2019 | -14.29% | ||
2018 | +29.63% | ||
2017 | -38.98% | ||
2016 | +94.51% | ||
2015 | -.--% | ||
2014 | +13.75% | ||
2013 | +2.17% | ||
2012 | +23.88% | ||
2011 | -73.10% | ||
2010 | +137.15% | ||
2009 | +19.19% |