Kurse Caisse Régionale de Crédit Agricole Mutuel Toulouse 31
Aktien
792687
FR0000045544
CAT31
Banken
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.44 EUR | +0.82% | +5.80% | +1.44% |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 64 € | 65.5 € | 65.9 € | 66.44 € | 66.44 € |
Volumen | 1 381 | 963 | 292 | 153 | 153 |
Veränderung | -0.16% | +2.34% | +0.61% | +0.82% | +0.82% |
Eröffnung | 64.10 | 64.01 | 65.50 | 65.90 | 65.9 |
Hoch | 64.64 | 65.50 | 65.90 | 66.44 | 66.44 |
Tief | 63.50 | 64.01 | 65.50 | 65.90 | 65.9 |
Performance
1 Tag | +0.82% | ||
1 Woche | +5.80% | ||
Aktueller Monat | +10.73% | ||
1 Monat | +10.73% | ||
3 Monate | -1.57% | ||
6 Monate | -0.69% | ||
Laufendes Jahr | +1.44% | ||
1 Jahr | +1.44% | ||
3 Jahre | -28.17% | ||
5 Jahre | -44.86% | ||
10 Jahre | -13.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | +5.80% | +1.44% | +1.44% | 323 Mio. | ||
-0.80% | -0.21% | +12.72% | +35.79% | 555 Mrd. | ||
-1.44% | -3.54% | +9.92% | +27.44% | 295 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247 Mrd. | ||
-0.80% | -2.66% | +20.52% | +46.87% | 209 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165 Mrd. | ||
+4.12% | +4.37% | +9.46% | +21.23% | 156 Mrd. | ||
-0.61% | -2.36% | -0.60% | -0.88% | 139 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139 Mrd. | ||
+0.61% | +1.47% | +2.45% | +15.28% | 125 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
+1.74% | +2.17% | +30.38% | +85.19% | 117 Mrd. | ||
+0.76% | +1.44% | -4.61% | -0.39% | 105 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39 Mrd. | ||
-0.16% | +1.49% | +8.02% | +15.40% | 81.98 Mrd. | ||
Durchschnitt | -0.00% | +2.15% | +10.59% | +18.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +1.71% | +11.39% | +21.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:18 | 66.44 | 3 | 153 |
17:29:07 | 66.44 | 2 | 150 |
17:29:07 | 66.44 | 45 | 148 |
17:18:37 | 66.18 | 41 | 103 |
17:18:27 | 66.1 | 1 | 62 |
16:33:55 | 66 | 20 | 61 |
16:04:13 | 66 | 13 | 41 |
09:12:07 | 65.9 | 20 | 28 |
09:06:49 | 66 | 7 | 8 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.44% | ||
2023 | -7.09% | ||
2022 | -12.96% | ||
2021 | -18.18% | ||
2020 | -26.38% | ||
2019 | +19.24% | ||
2018 | +9.08% | ||
2017 | +13.64% | ||
2016 | +8.70% | ||
2015 | +1.91% | ||
2014 | +16.83% | ||
2013 | +34.16% | ||
2012 | +3.76% | ||
2011 | -9.17% | ||
2010 | -0.71% | ||
2009 | +54.27% | ||
2008 | -68.71% | ||
2007 | +7.51% | ||
2006 | +6.83% | ||
2005 | +6.09% | ||
2004 | +14.01% | ||
2003 | +4.38% | ||
2002 | -6.98% | ||
2001 | -0.96% | ||
2000 | +14.41% | ||
1999 | +10.93% | ||
1998 | +16.46% | ||
1997 | +0.16% | ||
1996 | +10.92% | ||
1995 | +10.10% | ||
1994 | +1.41% | ||
1993 | +4.97% | ||
1992 | +2.01% |
- Börse
- Aktien
- 792687 Aktie
- Kurse Caisse Régionale de Crédit Agricole Mutuel Toulouse 31