Kurse Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire
Aktien
792678
FR0000045239
CRLO
Banken
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61 EUR | +1.67% | +6.09% | +5.72% |
5-Tages-Kurse
Realtime Euronext Paris26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 59 € | 59.5 € | 60 € | 61 € |
Volumen | 632 | 453 | 56 | 215 |
Veränderung | +0.02% | +0.85% | +0.84% | +1.67% |
Eröffnung | 58.40 | 58.53 | 59.00 | 60.00 |
Hoch | 59.90 | 60.00 | 60.00 | 61.00 |
Tief | 57.03 | 58.53 | 59.00 | 59.50 |
Performance
1 Tag | +1.67% | ||
1 Woche | +6.09% | ||
Aktueller Monat | +11.93% | ||
1 Monat | +10.91% | ||
3 Monate | +6.07% | ||
6 Monate | +6.09% | ||
Laufendes Jahr | +5.72% | ||
1 Jahr | +6.81% | ||
3 Jahre | -16.98% | ||
5 Jahre | -37.62% | ||
10 Jahre | +3.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | +6.09% | +5.72% | +6.81% | 519 Mio. | ||
-3.13% | -2.86% | +12.96% | +12.21% | 208 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.48 Mrd. | ||
+0.53% | -0.84% | +8.91% | +15.13% | 54.78 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.35 Mrd. | ||
+0.41% | +1.56% | +13.68% | +33.42% | 47 Mrd. | ||
-2.83% | +3.71% | +21.47% | +3.95% | 45.25 Mrd. | ||
+0.09% | +0.54% | +10.41% | +45.99% | 36.35 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.27 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
-0.51% | -0.86% | +7.02% | +42.95% | 25.37 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.4 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
+1.19% | +4.69% | -14.90% | +3.39% | 15.76 Mrd. | ||
Durchschnitt | +0.08% | +1.05% | +0.17% | +6.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +0.76% | +3.89% | +8.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:10:17 | 61 | 14 | 215 |
17:10:17 | 60.8 | 8 | 201 |
17:10:17 | 60.5 | 30 | 193 |
17:10:17 | 60.34 | 1 | 163 |
16:11:46 | 60.16 | 77 | 162 |
15:51:31 | 60.3 | 14 | 85 |
13:56:17 | 60.16 | 19 | 71 |
13:56:17 | 60 | 1 | 52 |
13:56:17 | 60 | 19 | 51 |
13:56:17 | 60 | 2 | 32 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.72% | ||
2023 | +8.46% | ||
2022 | -20.00% | ||
2021 | -16.86% | ||
2020 | -22.34% | ||
2019 | +9.35% | ||
2018 | +15.97% | ||
2017 | +20.88% | ||
2016 | +4.20% | ||
2015 | -2.30% | ||
2014 | +17.44% | ||
2013 | +45.97% | ||
2012 | -7.00% | ||
2011 | -3.72% | ||
2010 | +5.44% | ||
2009 | +75.78% | ||
2008 | -51.16% | ||
2007 | -23.39% | ||
2006 | +1.64% | ||
2005 | +9.71% | ||
2004 | +13.93% | ||
2003 | +3.17% | ||
2002 | -17.74% | ||
2001 | +3.05% | ||
2000 | +18.72% | ||
1999 | +14.19% | ||
1998 | +18.99% | ||
1997 | +6.70% | ||
1996 | +2.47% | ||
1995 | +11.80% | ||
1994 | -2.40% | ||
1993 | -6.56% | ||
1992 | +18.62% |
- Börse
- Aktien
- 792678 Aktie
- Kurse Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire