Kurse Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
Aktien
792686
FR0000045346
CRSU
Banken
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
124.5 EUR | +2.05% | +9.21% | +5.51% |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 118.98 € | 120.5 € | 122 € | 124.5 € |
Volumen | 882 | 161 | 248 | 236 |
Veränderung | +2.57% | +1.28% | +1.24% | +2.05% |
Eröffnung | 116.00 | 119.02 | 120.50 | 122.00 |
Hoch | 119.50 | 120.50 | 122.00 | 124.50 |
Tief | 116.00 | 119.02 | 120.50 | 122.00 |
Performance
1 Tag | +2.05% | ||
1 Woche | +9.21% | ||
Aktueller Monat | +12.16% | ||
1 Monat | +12.16% | ||
3 Monate | +6.41% | ||
6 Monate | +4.80% | ||
Laufendes Jahr | +5.51% | ||
1 Jahr | +3.75% | ||
3 Jahre | -19.47% | ||
5 Jahre | -41.63% | ||
10 Jahre | -14.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.05% | +9.21% | +5.51% | +3.75% | 605 Mio. | ||
-0.80% | -0.21% | +12.72% | +38.70% | 551 Mrd. | ||
-1.44% | -3.54% | +9.92% | +26.40% | 291 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249 Mrd. | ||
-0.80% | -2.66% | +20.52% | +49.23% | 208 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166 Mrd. | ||
+0.85% | +4.87% | +10.18% | +17.90% | 162 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138 Mrd. | ||
-0.61% | -2.36% | -0.60% | -0.98% | 137 Mrd. | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119 Mrd. | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34 Mrd. | ||
Durchschnitt | -0.14% | +1.98% | +11.24% | +18.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +0.85% | +11.60% | +22.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:04:33 | 124.5 | 6 | 236 |
16:39:04 | 124.5 | 24 | 230 |
15:05:39 | 124 | 16 | 206 |
14:00:01 | 124 | 24 | 190 |
13:03:39 | 124 | 23 | 166 |
13:03:39 | 123.5 | 6 | 143 |
12:32:21 | 123.5 | 24 | 137 |
12:19:40 | 123 | 6 | 113 |
12:18:08 | 123 | 24 | 107 |
11:51:48 | 122.5 | 2 | 83 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.51% | ||
2023 | +7.70% | ||
2022 | -24.43% | ||
2021 | -9.66% | ||
2020 | -29.30% | ||
2019 | +13.80% | ||
2018 | +8.13% | ||
2017 | +12.30% | ||
2016 | +7.30% | ||
2015 | -1.35% | ||
2014 | +4.02% | ||
2013 | +59.06% | ||
2012 | +6.23% | ||
2011 | -14.93% | ||
2010 | +0.29% | ||
2009 | +112.09% | ||
2008 | -70.15% | ||
2007 | -1.51% | ||
2006 | +17.73% | ||
2005 | +25.89% | ||
2004 | +35.84% | ||
2003 | +6.52% | ||
2002 | -21.02% | ||
2001 | +22.50% | ||
2000 | +29.03% | ||
1999 | +2.96% | ||
1998 | +6.33% | ||
1997 | +2.32% | ||
1996 | -2.03% |
- Börse
- Aktien
- 792686 Aktie
- Kurse Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes