Kurse Caisse Régionale de Crédit Agricole Mutuel Alpes Provence
Aktien
541817
FR0000044323
CRAP
Banken
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75 EUR | 0.00% | +5.49% | +6.38% |
5-Tages-Kurse
Realtime Euronext Paris24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 72.4 € | 72.19 € | 73.5 € | 75 € | 75 € |
Volumen | 669 | 566 | 983 | 143 | 29 |
Veränderung | +1.83% | -0.29% | +1.81% | +2.04% | 0.00% |
Eröffnung | 71.40 | 71.50 | 71.99 | 73.50 | 74.99 |
Hoch | 72.40 | 72.50 | 73.50 | 75.00 | 75 |
Tief | 71.04 | 71.05 | 71.99 | 73.50 | 74.99 |
Performance
1 Woche | +5.49% | ||
Aktueller Monat | +7.74% | ||
1 Monat | +6.40% | ||
3 Monate | +7.14% | ||
6 Monate | -1.97% | ||
Laufendes Jahr | +6.38% | ||
1 Jahr | +5.04% | ||
3 Jahre | -18.48% | ||
5 Jahre | -34.75% | ||
10 Jahre | +10.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.49% | +6.38% | +5.04% | 598 Mio. | ||
-0.11% | +2.04% | +13.63% | +39.81% | 555 Mrd. | ||
-0.74% | -0.48% | +11.52% | +28.24% | 295 Mrd. | ||
+0.71% | +2.67% | +10.73% | +0.71% | 247 Mrd. | ||
-0.18% | -2.13% | +21.50% | +50.44% | 209 Mrd. | ||
-2.75% | +2.62% | +18.46% | +12.06% | 172 Mrd. | ||
+0.59% | +3.87% | +9.68% | -1.92% | 165 Mrd. | ||
+2.96% | +3.00% | +8.21% | +15.79% | 156 Mrd. | ||
-0.10% | -1.41% | +0.01% | -0.37% | 139 Mrd. | ||
+0.05% | +1.51% | -10.47% | -9.30% | 139 Mrd. | ||
+0.61% | -0.03% | +2.45% | +14.04% | 125 Mrd. | ||
+1.16% | +4.62% | +25.38% | +3.81% | 120 Mrd. | ||
+1.74% | +1.61% | +30.38% | +81.70% | 117 Mrd. | ||
-0.18% | +0.97% | -5.34% | -1.24% | 105 Mrd. | ||
+0.34% | +7.29% | +29.17% | +44.16% | 88.39 Mrd. | ||
+0.10% | -0.37% | +8.32% | +19.03% | 81.98 Mrd. | ||
Durchschnitt | +0.26% | +2.36% | +11.25% | +18.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +1.80% | +11.91% | +22.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:02:07 | 75 | 7 | 29 |
09:02:07 | 75 | 20 | 22 |
09:00:00 | 75 | 1 | 2 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.38% | ||
2023 | +14.63% | ||
2022 | -22.34% | ||
2021 | -21.20% | ||
2020 | -20.24% | ||
2019 | +15.81% | ||
2018 | +9.88% | ||
2017 | +19.30% | ||
2016 | +16.26% | ||
2015 | +2.31% | ||
2014 | -2.75% | ||
2013 | +68.82% | ||
2012 | +0.71% | ||
2011 | -24.10% | ||
2010 | -11.18% | ||
2009 | +81.45% | ||
2008 | -62.24% | ||
2007 | -19.71% | ||
2006 | +5.66% | ||
2005 | +4.56% | ||
2004 | +8.42% | ||
2003 | +12.43% | ||
2002 | -5.06% | ||
2001 | -12.14% | ||
2000 | +25.06% | ||
1999 | +25.02% | ||
1998 | +2.12% |
- Börse
- Aktien
- 541817 Aktie
- Kurse Caisse Régionale de Crédit Agricole Mutuel Alpes Provence