CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DU MORBIHAN Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 67.5 EUR | -0.74% |
|
+4.67% | +6.30% |
5-Tages-Kurse
Realtime Euronext Paris| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 65.5 € | 64.5 € | 68 € | 67.5 € |
| Volumen | 129 | 865 | 689 | 222 |
| Veränderung | +0.78% | -1.53% | +5.43% | -0.74% |
| Eröffnung | 65.00 | 65.50 | 65.03 | 68.00 |
| Hoch | 65.50 | 68.00 | 68.00 | 68.50 |
| Tief | 65.00 | 64.50 | 65.03 | 67.50 |
Performance
| 1 Tag | -0.74% | ||
| 1 Woche | +4.67% | ||
| Aktueller Monat | +16.30% | ||
| 1 Monat | +14.41% | ||
| 3 Monate | +2.27% | ||
| 6 Monate | -3.57% | ||
| Laufendes Jahr | +6.30% | ||
| 1 Jahr | +15.58% | ||
| 3 Jahre | -6.39% | ||
| 5 Jahre | -31.83% | ||
| 10 Jahre | +25.72% |
Volumen
MärkteTagesvolumen
222
Geschätztes Tagesvolumen
222
Durchschn. Volumen 20 Tage
437
Tagesvolumen-Verhältnis
0.51
Durchschn. Volumen 20 Tage EUR
29 497.50
Durchschn. Volumen 20 Tage USD
31 539.32
Rekordvolumen 1
88 303
Rekordvolumen 2
84 756
Rekordvolumen 3
79 409
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
352 970 092
Marktwert (USD)
377 402 682
Umsatz (EUR)
206 240 000
Umsatz (USD)
220 515 933
Mitarbeiterzahl
1 079
Umsatz / Mitarbeiter (EUR)
191 140
Umsatz / Mitarbeiter (USD)
204 371
Streubesitz
20.83 %
Streubesitz (EUR)
73 684 935
Streubesitz (USD)
78 785 406
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
63.00
68.50
1 Monat
58.0268.50
Laufendes Jahr
57.2068.50
1 Jahr
57.2076.80
3 Jahre
49.9980.00
5 Jahre
49.99112.50
10 Jahre
46.60112.50
Indikatoren
Gleitender Durchschnitt 5 Tage
66.10
Gleitender Durchschnitt 20 Tage
62.66
Gleitender Durchschnitt 50 Tage
61.20
Gleitender Durchschnitt 100 Tage
62.87
Kursdifferenz / (MMA5)
-2.08%
Kursdifferenz / (MMA20)
-7.17%
Kursdifferenz / (MMA50)
-9.34%
Kursdifferenz / (MMA100)
-6.86%
STIM
RSI 9 Tage
78.26
RSI 14 Tage
73.64
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.74% | +4.67% | +6.30% | +15.58% | 377 Mio. | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210 Mrd. | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14 Mrd. | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82 Mrd. | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1 Mrd. | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47 Mrd. | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81 Mrd. | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6 Mrd. | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23 Mrd. | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69 Mrd. | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34 Mrd. | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32 Mrd. | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
| Durchschnitt | -0.14% | +0.70% | -0.37% | +7.39% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.91% | +4.29% | +9.27% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5f.gSxEqm8VzYmHMLH1IaGg8RNliSQY0zVmRW5BiOsHRu4.8UMl3gksn-3wU8KkQvPukyMn6AlxiXMCIAUM4tJVdb7qTy_aFkCCpM4F3g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 14:39:28 | 67.5 | 10 | 222 |
| 14:37:30 | 67.5 | 10 | 212 |
| 14:36:42 | 67.51 | 49 | 202 |
| 14:36:42 | 68 | 20 | 153 |
| 14:36:42 | 68.5 | 7 | 133 |
| 12:31:14 | 68.5 | 50 | 126 |
| 10:48:54 | 68.5 | 17 | 76 |
| 10:25:42 | 68.5 | 13 | 59 |
| 09:09:26 | 68 | 28 | 46 |
| 09:09:26 | 67.9 | 15 | 18 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.30% | ||
| 2023 | +14.41% | ||
| 2022 | -21.28% | ||
| 2021 | -18.02% | ||
| 2020 | -15.82% | ||
| 2019 | +18.80% | ||
| 2018 | +24.26% | ||
| 2017 | +13.07% | ||
| 2016 | +11.25% | ||
| 2015 | +3.79% | ||
| 2014 | +0.47% | ||
| 2013 | +52.46% | ||
| 2012 | -0.57% | ||
| 2011 | -25.64% | ||
| 2010 | +10.64% | ||
| 2009 | +69.20% | ||
| 2008 | -67.74% | ||
| 2007 | -13.27% | ||
| 2006 | +8.30% | ||
| 2005 | +11.94% | ||
| 2004 | +9.35% | ||
| 2003 | +9.06% | ||
| 2002 | -9.12% | ||
| 2001 | +30.77% | ||
| 2000 | +1.96% | ||
| 1999 | +2.94% | ||
| 1998 | +2.53% | ||
| 1997 | -3.73% | ||
| 1996 | -7.54% | ||
| 1995 | +2.68% | ||
| 1994 | +22.99% | ||
| 1993 | +17.40% | ||
| 1992 | +12.87% |
- Börse
- Aktien
- 792680 Aktie
- Kurse Caisse Régionale de Crédit Agricole Mutuel du Morbihan
