Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.44 HKD | +4.79% | +1.40% | -17.95% |
03.05. | Jaks Resources unterzeichnet MOU mit CALB Group; Aktien steigen um 12% | MT |
28.03. | CALB wandelt 345,8 Millionen inländische Aktien in Hongkong-Aktien um | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.24 $ | 14.34 $ | 13.6 $ | 13.78 $ | 14.44 $ |
Volumen | 992 600 | 940 200 | 486 300 | 477 092 | 366 500 |
Veränderung | -0.56% | +0.70% | -5.16% | +1.32% | +4.79% |
Eröffnung | 14.32 | 14.24 | 13.60 | 13.60 | 14 |
Hoch | 14.50 | 14.36 | 14.16 | 14.34 | 14.74 |
Tief | 14.06 | 14.12 | 13.54 | 13.48 | 14 |
Performance
1 Tag | +4.79% | ||
1 Woche | +1.40% | ||
Aktueller Monat | +0.70% | ||
1 Monat | +11.59% | ||
3 Monate | +17.40% | ||
6 Monate | -26.25% | ||
Laufendes Jahr | -17.95% | ||
1 Jahr | -29.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.79% | +1.40% | -17.95% | -29.39% | 2.16 Mrd. | ||
-3.35% | +2.08% | +24.10% | -10.75% | 123 Mrd. | ||
+0.51% | +5.11% | -8.54% | -30.67% | 67.54 Mrd. | ||
-1.24% | +7.22% | -7.20% | -35.96% | 21.41 Mrd. | ||
-3.04% | -5.05% | +3.36% | +42.13% | 17.22 Mrd. | ||
-3.00% | -4.24% | -21.53% | -9.60% | 16.29 Mrd. | ||
-2.04% | +1.87% | -12.39% | -42.32% | 10.43 Mrd. | ||
-1.21% | +3.02% | -12.74% | -31.28% | 4.62 Mrd. | ||
+3.45% | 0.00% | -12.28% | -16.67% | 4.08 Mrd. | ||
-0.07% | +1.74% | +3.05% | -6.17% | 3.88 Mrd. | ||
-0.76% | -4.20% | +3.01% | -15.88% | 3.86 Mrd. | ||
+1.00% | +2.19% | -7.61% | +10.53% | 3.77 Mrd. | ||
-5.21% | -3.34% | +15.73% | -14.62% | 3.09 Mrd. | ||
+7.23% | +24.04% | -12.37% | +16.56% | 2.66 Mrd. | ||
-0.47% | +1.79% | +37.31% | +80.49% | 2.47 Mrd. | ||
-1.60% | 0.00% | +2.38% | +36.72% | 2.46 Mrd. | ||
Durchschnitt | -0.68% | +3.30% | -1.48% | -3.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.81% | +4.87% | +6.12% | -14.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:49 | 14.44 | 4 800 | 363 200 |
09:53:55 | 14.54 | 200 | 358 400 |
09:53:55 | 14.54 | 100 | 358 200 |
09:49:47 | 14.54 | 600 | 358 100 |
09:46:47 | 14.46 | 100 | 357 500 |
09:46:47 | 14.46 | 300 | 357 400 |
09:40:12 | 14.58 | 600 | 357 100 |
09:32:41 | 14.58 | 600 | 356 500 |
09:29:18 | 14.58 | 100 | 355 900 |
09:29:17 | 14.48 | 100 | 355 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.70% | ||
2023 | -2.65% | ||
2022 | -52.42% |
- Börse
- Aktien
- A3DV4R Aktie
- Kurse CALB Group Co., Ltd.