Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.59 USD | -0.42% |
|
+6.81% | +6.04% |
12.07. | Eastern Bankshares, Inc. (NasdaqGS:EBC) hat die Übernahme von Cambridge Bancorp (NasdaqCM:CATC) abgeschlossen. | CI |
01.07. | Eastern Bankshares, Inc. kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | |
---|---|---|---|---|
Kurs | 68.9 $ | 71.35 $ | 73.9 $ | 73.59 $ |
Volumen | 20 146 | 46 014 | 114 500 | 228 264 |
Veränderung | +1.41% | +3.56% | +3.57% | -0.42% |
Eröffnung | 68.19 | 68.35 | 72.88 | 75.02 |
Hoch | 68.93 | 71.35 | 74.18 | 75.62 |
Tief | 67.37 | 68.35 | 72.52 | 73.54 |
Performance
1 Tag | -0.42% | ||
1 Woche | +6.81% | ||
Aktueller Monat | +6.65% | ||
1 Monat | +13.95% | ||
3 Monate | +20.46% | ||
6 Monate | +13.09% | ||
Laufendes Jahr | +6.04% | ||
1 Jahr | +28.27% | ||
3 Jahre | -11.97% | ||
5 Jahre | -8.01% | ||
10 Jahre | +60.85% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 72.5172](/images/extremecours_fleche.png)
![Kursextrem 63.56](/images/extremecours_fleche.png)
![Kursextrem 59.61](/images/extremecours_fleche.png)
![Kursextrem 48.365](/images/extremecours_fleche.png)
![Kursextrem 44.62](/images/extremecours_fleche.png)
![Kursextrem 44.2](/images/extremecours_fleche.png)
![Kursextrem 42](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.04% | ||
2023 | -16.45% | ||
2022 | -11.25% | ||
2021 | +34.18% | ||
2020 | -12.98% | ||
2019 | -3.72% | ||
2018 | +4.32% | ||
2017 | +28.11% | ||
2016 | +31.41% | ||
2015 | +1.94% | ||
2014 | +16.22% | ||
2013 | +9.32% | ||
2012 | +7.65% | ||
2011 | -0.73% | ||
2010 | +12.30% | ||
2009 | +17.76% | ||
2008 | -13.09% | ||
2007 | +4.56% | ||
2006 | +4.59% | ||
2005 | -13.49% | ||
2004 | +3.28% | ||
2003 | -10.29% | ||
2002 | +14.61% | ||
2001 | +15.58% | ||
2000 | +7.69% | ||
1999 | +11.72% | ||
1998 | -1.54% |
- Börse
- Aktien
- A0YHXY Aktie
- Kurse CAMB BANCORP