Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40’370 ILa | +1.23% | +5.57% | +60.26% |
13.05. | CAMTEK LTD. : Bewertung von Jefferies & Co. zum Kaufen erhalten | ZM |
10.05. | CAMTEK LTD. : Needham & Co. bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 39300 ILa | 39220 ILa | 39880 ILa | 40370 ILa |
Volumen | 23 639 | 61 753 | 67 524 | 112 144 |
Veränderung | +0.69% | -0.20% | +1.68% | +1.23% |
Eröffnung | 39,420.00 | 39,200.00 | 39,380.00 | 40,040.00 |
Hoch | 39,560.00 | 39,990.00 | 40,070.00 | 40,530.00 |
Tief | 39,000.00 | 38,740.00 | 39,110.00 | 39,900.00 |
Performance
1 Tag | +1.23% | ||
1 Woche | +5.57% | ||
1 Monat | +30.02% | ||
3 Monate | +40.66% | ||
6 Monate | +68.21% | ||
Laufendes Jahr | +60.26% | ||
1 Jahr | +264.68% | ||
3 Jahre | +242.99% | ||
5 Jahre | +1’242.09% | ||
10 Jahre | +3’482.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | +5.57% | +60.26% | +264.68% | 4.76 Mrd. | ||
-1.16% | -1.10% | +27.74% | +29.68% | 375 Mrd. | ||
-1.92% | -3.93% | +19.05% | +51.20% | 124 Mrd. | ||
-2.52% | -6.04% | +33.16% | +74.11% | 102 Mrd. | ||
-0.95% | -1.57% | +16.30% | +40.81% | 21.14 Mrd. | ||
-2.91% | -4.49% | +5.45% | +20.05% | 19.62 Mrd. | ||
-2.57% | -6.99% | +41.82% | +102.00% | 10.97 Mrd. | ||
+0.54% | -0.60% | +25.78% | +105.69% | 9.25 Mrd. | ||
-0.15% | -1.54% | -2.04% | +31.52% | 8.03 Mrd. | ||
-0.90% | -4.29% | -27.22% | -53.46% | 5.85 Mrd. | ||
-5.52% | +0.05% | +25.17% | +39.81% | 5.23 Mrd. | ||
-3.93% | -6.30% | +31.19% | +74.88% | 4.4 Mrd. | ||
+1.27% | -1.62% | +43.77% | +70.89% | 3.76 Mrd. | ||
-1.05% | +1.01% | -13.26% | -28.60% | 3.7 Mrd. | ||
-0.04% | +0.36% | +66.22% | +97.53% | 3.52 Mrd. | ||
+0.75% | +2.29% | +32.35% | +106.63% | 2.93 Mrd. | ||
Durchschnitt | -1.24% | -2.73% | +24.11% | +64.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.53% | -2.71% | +25.73% | +43.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:29 | 40’370 | 33 516 | 145 660 |
16:24:29 | 40’370 | 33 516 | 112 144 |
16:14:26 | 40’040 | 114 | 78 628 |
16:14:26 | 40’040 | 53 | 78 514 |
16:14:26 | 40’040 | 10 | 78 461 |
16:14:26 | 40’050 | 25 | 78 451 |
16:14:26 | 40’100 | 408 | 78 426 |
16:14:26 | 40’100 | 220 | 78 018 |
16:14:26 | 40’100 | 40 | 77 798 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.26% | ||
2023 | +230.79% | ||
2022 | -46.93% | ||
2021 | +101.21% | ||
2020 | +87.83% | ||
2019 | +51.76% | ||
2018 | +23.86% | ||
2017 | +66.26% | ||
2016 | +43.75% | ||
2015 | -27.20% | ||
2014 | -24.12% | ||
2013 | +192.82% | ||
2012 | -22.80% | ||
2011 | -33.19% | ||
2010 | +1.30% | ||
2009 | +807.44% | ||
2008 | -83.05% | ||
2007 | -63.26% | ||
2006 | -22.65% |
- Börse
- Aktien
- A0H0YX Aktie
- A0H0YX Aktie
- Kurse Camtek Ltd.