CAMUS ENGINEERING & CONSTRUCTION INC. Zu einer Liste hinzufügen
Kurse CAMUS ENGINEERING & CONSTRUCTION Inc.
Aktien
A013700
KR7013700000
A013700
Schwere Baukonstruktionen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’534 KRW | +0.46% |
|
+0.26% | -8.14% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1530 ₩ | 1519 ₩ | 1522 ₩ | 1527 ₩ | 1534 ₩ |
| Volumen | 38 311 | 35 113 | 85 121 | 83 549 | 24 539 |
| Veränderung | +∞% | -0.72% | +0.20% | +0.33% | +0.46% |
| Eröffnung | 1,527.00 | 1,549.00 | 1,518.00 | 1,516.00 | 1,532.00 |
| Hoch | 1,535.00 | 1,549.00 | 1,530.00 | 1,538.00 | 1,549.00 |
| Tief | 1,512.00 | 1,516.00 | 1,510.00 | 1,499.00 | 1,520.00 |
Performance
| 1 Tag | +0.46% | ||
| 1 Woche | +0.26% | ||
| Aktueller Monat | +0.79% | ||
| 1 Monat | +2.95% | ||
| 3 Monate | -4.07% | ||
| 6 Monate | -0.58% | ||
| Laufendes Jahr | -8.14% | ||
| 1 Jahr | -5.07% | ||
| 3 Jahre | -41.45% | ||
| 5 Jahre | +15.34% | ||
| 10 Jahre | +140.82% |
Volumen
MärkteTagesvolumen
24 539
Durchschn. Volumen 20 Tage
222 833
Durchschn. Volumen 20 Tage KRW
341 825 822.00
Durchschn. Volumen 20 Tage USD
252 609.28
Rekordvolumen 1
125 351 100
Rekordvolumen 2
117 919 500
Rekordvolumen 3
112 623 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (KRW)
69 184 349 120
Marktwert (USD)
51 127 234
Umsatz (KRW)
278 827 953 380
Umsatz (USD)
206 053 858
Mitarbeiterzahl
116
Umsatz / Mitarbeiter (KRW)
2 403 689 253
Umsatz / Mitarbeiter (USD)
1 776 326
Streubesitz
62.15 %
Streubesitz (KRW)
42 997 994 803
Streubesitz (USD)
31 775 518
Täglich gehandeltes Kapital
0.49%
Extremkurse
1 Woche
1 499.00
1 549.00
1 Monat
1 475.001 750.00
Laufendes Jahr
1 470.001 750.00
1 Jahr
1 470.001 889.00
3 Jahre
1 470.004 970.00
5 Jahre
700.004 970.00
10 Jahre
512.004 970.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 526.40
Gleitender Durchschnitt 20 Tage
1 542.55
Gleitender Durchschnitt 50 Tage
1 543.22
Gleitender Durchschnitt 100 Tage
1 579.63
Kursdifferenz / (MMA5)
-0.50%
Kursdifferenz / (MMA20)
+0.56%
Kursdifferenz / (MMA50)
+0.60%
Kursdifferenz / (MMA100)
+2.97%
STIM
RSI 9 Tage
47.27
RSI 14 Tage
47.81
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.26% | -8.14% | -5.07% | 51.13 Mio. | ||
| +0.41% | +0.63% | -2.11% | +1.33% | 68.13 Mrd. | ||
| -1.06% | -3.89% | -1.84% | +45.60% | 57.68 Mrd. | ||
| +4.57% | +2.46% | +24.56% | +59.17% | 37.52 Mrd. | ||
| +1.12% | +1.31% | +12.68% | -21.68% | 30.83 Mrd. | ||
| +2.40% | +3.42% | +6.12% | +20.41% | 27 Mrd. | ||
| +0.91% | -5.01% | +16.73% | -26.74% | 20.73 Mrd. | ||
| +1.58% | +2.16% | +17.17% | +21.85% | 19.52 Mrd. | ||
| +1.90% | +2.07% | +72.30% | +122.98% | 17.1 Mrd. | ||
| +3.99% | +3.50% | +27.30% | -16.57% | 16.98 Mrd. | ||
| +2.12% | +0.35% | +13.80% | -29.48% | 14.83 Mrd. | ||
| +0.65% | -3.31% | +3.60% | +10.12% | 14.19 Mrd. | ||
| +1.82% | +2.63% | +4.35% | +16.91% | 12.88 Mrd. | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17 Mrd. | ||
| +2.17% | +0.58% | +6.13% | -32.95% | 12.09 Mrd. | ||
| +6.64% | +8.29% | +63.58% | +127.45% | 11.22 Mrd. | ||
| Durchschnitt | +1.85% | +0.10% | +17.76% | +20.32% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | -0.38% | +13.54% | +21.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.14% | ||
| 2023 | -21.60% | ||
| 2022 | -25.26% | ||
| 2021 | -4.84% | ||
| 2020 | +135.83% | ||
| 2019 | -4.51% | ||
| 2018 | +31.68% | ||
| 2017 | -8.60% | ||
| 2016 | -6.36% | ||
| 2015 | +85.24% | ||
| 2014 | +69.41% | ||
| 2013 | +90.86% | ||
| 2012 | -25.10% | ||
| 2011 | -54.66% | ||
| 2010 | -17.14% | ||
| 2009 | +18.85% | ||
| 2008 | -49.66% | ||
| 2007 | +63.64% | ||
| 2006 | +16.64% | ||
| 2005 | +142.77% | ||
| 2004 | +30.83% | ||
| 2003 | -5.39% | ||
| 2002 | -41.21% | ||
| 2001 | +192.83% | ||
| 2000 | -52.79% | ||
| 1999 | -40.38% | ||
| 1998 | +188.36% | ||
| 1997 | -80.24% | ||
| 1996 | -15.06% | ||
| 1995 | -39.16% | ||
| 1994 | +2.14% | ||
| 1993 | +17.65% | ||
| 1992 | +0.85% |
- Börse
- Aktien
- A013700 Aktie
- Kurse CAMUS ENGINEERING & CONSTRUCTION Inc.
