Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
747 INR | +0.28% | -1.09% | -3.98% |
30.03. | Can Fin Homes Limited kündigt das Ausscheiden von B M Sudhakar als General Manager (Senior Management Personnel) an | CI |
25.03. | Gland Pharma COO und Chief Technical Officer treten zurück | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 744.55 ₹ | 744.6 ₹ | 744.9 ₹ | 747 ₹ |
Volumen | 22 478 | 65 315 | 30 192 | 7 989 |
Veränderung | -1.14% | +0.01% | +0.04% | +0.28% |
Eröffnung | 753.00 | 747.00 | 747.65 | 750.20 |
Hoch | 758.55 | 770.00 | 749.50 | 750.80 |
Tief | 739.65 | 739.00 | 735.50 | 742.00 |
Performance
1 Tag | +0.28% | ||
1 Woche | -1.09% | ||
Aktueller Monat | -0.74% | ||
1 Monat | -1.05% | ||
3 Monate | -3.00% | ||
6 Monate | +3.77% | ||
Laufendes Jahr | -3.98% | ||
1 Jahr | +28.42% | ||
3 Jahre | +31.29% | ||
5 Jahre | +131.95% | ||
10 Jahre | +1’399.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | -1.09% | -3.98% | +28.42% | 1.19 Mrd. | ||
-7.73% | -5.45% | -8.14% | +11.15% | 49.88 Mrd. | ||
-3.52% | -1.34% | -5.25% | +19.68% | 30.53 Mrd. | ||
-0.14% | +3.15% | +63.88% | - | 29.08 Mrd. | ||
+0.22% | +2.48% | +20.03% | +40.97% | 23.38 Mrd. | ||
+0.02% | +7.46% | +16.97% | +53.29% | 17.94 Mrd. | ||
+1.52% | +3.89% | -6.99% | +39.89% | 11.81 Mrd. | ||
+0.34% | +5.74% | +21.92% | +77.88% | 11.27 Mrd. | ||
+3.69% | +10.69% | -20.90% | +38.80% | 8.31 Mrd. | ||
+1.99% | +2.19% | +14.34% | +65.99% | 8.13 Mrd. | ||
+0.18% | +4.22% | +36.65% | +106.23% | 6.39 Mrd. | ||
+0.73% | +4.50% | +3.43% | +32.63% | 6.09 Mrd. | ||
+12.34% | +17.03% | +81.10% | +365.99% | 5.48 Mrd. | ||
-13.19% | -12.12% | +5.74% | +20.25% | 5.26 Mrd. | ||
-0.04% | +1.52% | +20.90% | +69.86% | 5.1 Mrd. | ||
-1.63% | -2.78% | +11.34% | +57.50% | 4.5 Mrd. | ||
Durchschnitt | -0.35% | +2.29% | +15.69% | +68.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.92% | +0.74% | +13.61% | +45.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:22 | 748 | 1 | 7 989 |
11:59:00 | 747.7 | 1 | 7 988 |
11:58:49 | 747.6 | 20 | 7 987 |
11:58:48 | 747.6 | 18 | 7 967 |
11:58:47 | 747.6 | 15 | 7 949 |
11:58:36 | 747.4 | 4 | 7 934 |
11:57:58 | 747.3 | 1 | 7 930 |
11:57:26 | 747.6 | 10 | 7 929 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.98% | ||
2023 | +45.39% | ||
2022 | -3.34% | ||
2021 | +10.84% | ||
2020 | +27.07% | ||
2019 | +36.22% | ||
2018 | -39.05% | ||
2017 | +49.69% | ||
2016 | +47.00% | ||
2015 | +115.44% | ||
2014 | +186.74% | ||
2013 | +13.97% | ||
2012 | +73.44% | ||
2011 | -25.78% | ||
2010 | +35.35% | ||
2009 | +72.81% | ||
2008 | -39.66% | ||
2007 | +25.06% | ||
2006 | +38.95% | ||
2005 | -9.79% | ||
2004 | +6.45% | ||
2003 | +87.36% | ||
2002 | +20.09% | ||
2001 | +19.47% | ||
2000 | -8.09% | ||
1999 | +41.67% | ||
1998 | +10.77% | ||
1997 | +1.56% | ||
1996 | -48.80% | ||
1995 | -42.86% | ||
1994 | 0.00% |
- Börse
- Aktien
- A2GSXZ Aktie
- Kurse Can Fin Homes Limited