Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111.6 CAD | -0.45% | -4.11% | +6.48% |
26.04. | CANADIAN PACIFIC KANSAS CITY LIMITED : Scotiabank klebt neutral | ZM |
25.04. | CANADIAN PACIFIC KANSAS CITY LIMITED : Evercore ISI behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 119.77 $ | 112.23 $ | 112.14 $ | 111.63 $ |
Volumen | 1 980 017 | 3 005 627 | 1 623 590 | 1 075 695 |
Veränderung | +1.15% | -6.30% | -0.08% | -0.45% |
Eröffnung | 118.51 | 119.60 | 111.00 | 111.84 |
Hoch | 120.62 | 119.60 | 113.16 | 112.43 |
Tief | 118.11 | 111.95 | 109.28 | 111.50 |
Performance
1 Tag | -0.45% | ||
1 Woche | -4.11% | ||
Aktueller Monat | -6.53% | ||
1 Monat | -7.04% | ||
3 Monate | +5.66% | ||
6 Monate | +15.68% | ||
Laufendes Jahr | +6.48% | ||
1 Jahr | +5.32% | ||
3 Jahre | +20.33% | ||
5 Jahre | +86.58% | ||
10 Jahre | +226.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -4.11% | +6.48% | +5.32% | 76.06 Mrd. | ||
+0.50% | -2.40% | +2.82% | +6.47% | 79.59 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-6.22% | -3.14% | +26.61% | +165.18% | 12.9 Mrd. | ||
-0.08% | +2.72% | -9.58% | +7.57% | 12.39 Mrd. | ||
-0.06% | -1.40% | -18.72% | -29.55% | 8.22 Mrd. | ||
-0.53% | -2.60% | -18.66% | -15.33% | 7.55 Mrd. | ||
+1.17% | -1.93% | -9.19% | +7.04% | 7.52 Mrd. | ||
+5.63% | +2.91% | -3.88% | -42.37% | 5.4 Mrd. | ||
-0.39% | +12.18% | +5.99% | +56.61% | 5.34 Mrd. | ||
-1.78% | -0.26% | +1.84% | +13.49% | 4.65 Mrd. | ||
+0.19% | +0.38% | -16.11% | -17.41% | 3.76 Mrd. | ||
-7.38% | -7.35% | +6.39% | +42.26% | 3.01 Mrd. | ||
-0.65% | +0.33% | -13.14% | -1.19% | 2.49 Mrd. | ||
-1.65% | +5.66% | -1.65% | +64.82% | 1.81 Mrd. | ||
+2.36% | -1.14% | -6.28% | -20.26% | 1.37 Mrd. | ||
Durchschnitt | -0.69% | -0.30% | -2.94% | +15.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -2.00% | +1.98% | +12.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 111.6 | 200 | 1 064 300 |
22:00:00 | 111.6 | 200 | 1 064 100 |
22:00:00 | 111.6 | 2 800 | 1 063 900 |
22:00:00 | 111.6 | 300 | 1 061 100 |
22:00:00 | 111.6 | 100 | 1 060 800 |
22:00:00 | 111.6 | 4 700 | 1 060 700 |
22:00:00 | 111.6 | 2 400 | 1 056 000 |
22:00:00 | 111.6 | 2 300 | 1 053 600 |
22:00:00 | 111.6 | 100 | 1 051 300 |
22:00:00 | 111.6 | 100 | 1 051 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.48% | ||
2023 | +3.85% | ||
2022 | +10.96% | ||
2021 | +3.03% | ||
2020 | +33.38% | ||
2019 | +36.65% | ||
2018 | +5.48% | ||
2017 | +19.89% | ||
2016 | +8.39% | ||
2015 | -21.01% | ||
2014 | +39.28% | ||
2013 | +59.22% | ||
2012 | +46.21% | ||
2011 | +6.79% | ||
2010 | +13.79% | ||
2009 | +38.58% | ||
2008 | -36.19% | ||
2007 | +4.59% | ||
2006 | +26.05% | ||
2005 | +18.52% | ||
2004 | +12.36% | ||
2003 | +17.43% | ||
2002 | -2.96% | ||
2001 | +5.25% |
- Börse
- Aktien
- A3D9ZG Aktie
- Kurse Canadian Pacific Kansas City Limited