Kurse Canadian Pacific Kansas City Limited Sao Paulo
Aktien
CPRL34
BRCPRLBDR004
CPRL34
Zug und Strassen-Transport
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
101.6 BRL | -9.30% | -2.05% | +5.47% |
30.05. | Duos Technologies unterzeichnet Drei-Jahres-Vertrag mit Canadian Pacific Kansas City | MT |
30.05. | Duos Technologies, Inc. schließt Drei-Jahres-Vertrag mit Canadian Pacific Kansas City | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo24.05.2024 | 27.05.2024 | 28.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 103.7 R$ | 104.19 R$ | 102.2 R$ | 101.57 R$ |
Volumen | 59 | 61 | 135 | 2 |
Veränderung | +1.02% | +0.47% | -1.91% | -0.62% |
Eröffnung | 100.50 | 104.27 | 102.30 | 102.00 |
Hoch | 103.70 | 104.27 | 102.30 | 102.00 |
Tief | 100.50 | 102.41 | 101.90 | 101.57 |
Performance
1 Tag | -9.30% | ||
1 Woche | -2.05% | ||
1 Monat | -2.49% | ||
3 Monate | -5.10% | ||
6 Monate | +12.07% | ||
Laufendes Jahr | +5.47% | ||
1 Jahr | +6.89% | ||
3 Jahre | -7.39% | ||
5 Jahre | +135.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.30% | -2.05% | +5.47% | +6.89% | 74.17 Mrd. | ||
+2.22% | +0.09% | +4.17% | +12.10% | 80.97 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
+0.57% | -1.28% | +22.14% | +125.17% | 12.45 Mrd. | ||
+1.56% | -1.54% | -11.94% | +22.75% | 11.97 Mrd. | ||
+1.76% | -0.39% | -0.01% | -8.95% | 10.11 Mrd. | ||
+2.46% | +1.15% | -16.31% | -13.48% | 7.8 Mrd. | ||
-0.20% | -3.00% | -14.12% | -10.29% | 6.95 Mrd. | ||
+0.44% | -3.04% | +6.52% | -33.61% | 6.07 Mrd. | ||
+0.78% | -0.11% | +5.57% | +51.93% | 5.32 Mrd. | ||
+1.66% | -0.54% | -3.16% | +3.37% | 4.5 Mrd. | ||
+2.84% | +0.90% | -11.67% | -14.07% | 3.95 Mrd. | ||
+1.12% | -0.14% | -6.13% | +17.82% | 2.69 Mrd. | ||
+2.35% | -0.64% | -12.22% | +25.04% | 2.47 Mrd. | ||
+0.48% | -5.64% | -18.47% | +27.40% | 1.5 Mrd. | ||
-1.14% | -4.19% | -5.84% | -20.62% | 1.38 Mrd. | ||
Durchschnitt | +0.37% | -1.26% | -3.50% | +11.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.78% | -0.54% | +2.23% | +12.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:39:18 | 101.6 | 1 | 2 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.47% | ||
2023 | +0.21% | ||
2022 | -5.41% | ||
2021 | +19.84% | ||
2020 | +64.73% | ||
2019 | +10.33% |
- Börse
- Aktien
- A3D9ZG Aktie
- CPRL34 Aktie
- Kurse Canadian Pacific Kansas City Limited