Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.365 USD | +4.47% | +20.00% | +393.88% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.43 $ | 6.39 $ | 6.41 $ | 7.05 $ | 7.26 $ |
Volumen | 750 648 | 391 978 | 366 194 | 1 114 570 | 519 641 |
Veränderung | +6.28% | -0.62% | +0.31% | +9.98% | +4.47% |
Eröffnung | 5.90 | 6.51 | 6.43 | 6.50 | 7.03 |
Hoch | 6.81 | 6.60 | 6.60 | 7.30 | 7.49 |
Tief | 5.74 | 6.02 | 6.18 | 6.25 | 6.94 |
Performance
1 Tag | +4.18% | ||
1 Woche | +20.00% | ||
Aktueller Monat | +2.98% | ||
1 Monat | +314.86% | ||
3 Monate | +450.00% | ||
6 Monate | +706.67% | ||
Laufendes Jahr | +393.88% | ||
1 Jahr | +433.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.47% | +20.00% | +393.88% | +433.82% | 207 Mio. | ||
+0.21% | -3.92% | +0.01% | +21.79% | 42.19 Mrd. | ||
-2.30% | +0.71% | +44.30% | -7.84% | 40.15 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31 Mrd. | ||
+0.61% | -3.40% | +5.60% | +52.93% | 24.63 Mrd. | ||
+2.38% | +2.34% | -23.12% | -27.10% | 18.2 Mrd. | ||
+1.18% | -1.61% | +27.61% | +89.43% | 12.01 Mrd. | ||
+0.93% | -3.93% | -2.70% | +21.00% | 11.76 Mrd. | ||
+7.49% | +6.38% | +14.66% | +8.63% | 10.4 Mrd. | ||
+15.80% | +15.09% | -5.26% | -7.73% | 9.94 Mrd. | ||
+0.96% | +2.70% | -4.76% | -7.59% | 9.39 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6 Mrd. | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.56 Mrd. | ||
+2.31% | +6.55% | +32.22% | +58.99% | 6.36 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+2.76% | -0.97% | -16.90% | +17.83% | 6.02 Mrd. | ||
Durchschnitt | +2.33% | +1.12% | +32.68% | +41.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | -0.88% | +8.87% | +14.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:49:38 | 7.26 | 191 | 468 703 |
19:49:36 | 7.23 | 600 | 468 512 |
19:47:25 | 7.29 | 500 | 467 912 |
19:46:59 | 7.29 | 100 | 467 412 |
19:46:59 | 7.29 | 100 | 467 312 |
19:46:59 | 7.29 | 100 | 467 212 |
19:46:59 | 7.289 | 494 | 467 112 |
19:46:08 | 7.254 | 500 | 466 618 |
19:45:42 | 7.284 | 500 | 466 118 |
19:45:21 | 7.24 | 197 | 465 618 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +379.59% | ||
2023 | -17.88% | ||
2022 | -77.11% | ||
2021 | +11.71% |
- Börse
- Aktien
- A3CVW2 Aktie
- Kurse Candel Therapeutics, Inc.